[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED

80.55 -2.75 (-3.30%)


Strike  70  has a total call value of 0  versus a total put value of  36,192,750,000 Combined total value = 36,192,750,000

Strike  71  has a total call value of 11,250,000  versus a total put value of  32,700,750,000 Combined total value = 32,712,000,000

Strike  72  has a total call value of 22,500,000  versus a total put value of  29,208,750,000 Combined total value = 29,231,250,000

Strike  73  has a total call value of 33,750,000  versus a total put value of  25,968,750,000 Combined total value = 26,002,500,000

Strike  74  has a total call value of 45,000,000  versus a total put value of  22,809,750,000 Combined total value = 22,854,750,000

Strike  75  has a total call value of 60,000,000  versus a total put value of  19,698,000,000 Combined total value = 19,758,000,000

Strike  76  has a total call value of 162,000,000  versus a total put value of  17,064,000,000 Combined total value = 17,226,000,000

Strike  77  has a total call value of 279,750,000  versus a total put value of  14,551,500,000 Combined total value = 14,831,250,000

Strike  78  has a total call value of 414,000,000  versus a total put value of  12,145,500,000 Combined total value = 12,559,500,000

Strike  79  has a total call value of 579,000,000  versus a total put value of  9,852,750,000 Combined total value = 10,431,750,000

Strike  80  has a total call value of 795,750,000  versus a total put value of  7,711,500,000 Combined total value = 8,507,250,000

Strike  81  has a total call value of 1,248,000,000  versus a total put value of  6,236,250,000 Combined total value = 7,484,250,000

Strike  82  has a total call value of 1,856,250,000  versus a total put value of  4,873,500,000 Combined total value = 6,729,750,000

Strike  83  has a total call value of 3,165,750,000  versus a total put value of  3,885,000,000 Combined total value = 7,050,750,000

Strike  84  has a total call value of 4,900,500,000  versus a total put value of  3,047,250,000 Combined total value = 7,947,750,000

Strike  85  has a total call value of 7,118,250,000  versus a total put value of  2,420,250,000 Combined total value = 9,538,500,000

Strike  86  has a total call value of 10,657,500,000  versus a total put value of  2,007,000,000 Combined total value = 12,664,500,000

Strike  87  has a total call value of 14,528,250,000  versus a total put value of  1,624,500,000 Combined total value = 16,152,750,000

Strike  88  has a total call value of 18,629,250,000  versus a total put value of  1,272,750,000 Combined total value = 19,902,000,000

Strike  89  has a total call value of 23,048,250,000  versus a total put value of  942,000,000 Combined total value = 23,990,250,000

Strike  90  has a total call value of 27,669,750,000  versus a total put value of  654,000,000 Combined total value = 28,323,750,000

Strike  91  has a total call value of 34,192,500,000  versus a total put value of  539,250,000 Combined total value = 34,731,750,000

Strike  92  has a total call value of 40,845,000,000  versus a total put value of  441,000,000 Combined total value = 41,286,000,000

Strike  93  has a total call value of 47,765,250,000  versus a total put value of  342,750,000 Combined total value = 48,108,000,000

Strike  94  has a total call value of 55,118,250,000  versus a total put value of  244,500,000 Combined total value = 55,362,750,000

Strike  95  has a total call value of 62,570,250,000  versus a total put value of  146,250,000 Combined total value = 62,716,500,000

Strike  96  has a total call value of 70,710,000,000  versus a total put value of  117,000,000 Combined total value = 70,827,000,000

Strike  97  has a total call value of 78,968,250,000  versus a total put value of  87,750,000 Combined total value = 79,056,000,000

Strike  98  has a total call value of 87,226,500,000  versus a total put value of  58,500,000 Combined total value = 87,285,000,000

Strike  99  has a total call value of 95,484,750,000  versus a total put value of  29,250,000 Combined total value = 95,514,000,000

Strike  100  has a total call value of 103,743,000,000  versus a total put value of  0 Combined total value = 103,743,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.