COALINDIA
Coal India Ltd
488.55
-8.45 (-1.70%)
Option Chain for COALINDIA
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 23,100 | -8,400 | 25,200 | 69.15 | -14.10 | 420 | 0.15 | 0.7 | 7,98,000 | 1,86,900 | 4,80,900 |
| 0 | 0 | 0 | 77.05 | 0.00 | 430 | 0.25 | 1.1 | 10,10,100 | 1,99,500 | 4,41,000 |
| 31,500 | 6,300 | 16,800 | 51.4 | -15.00 | 440 | 0.40 | 1.6 | 15,79,200 | 2,56,200 | 5,12,400 |
| 1,55,400 | 31,500 | 1,09,200 | 42.9 | -7.25 | 450 | 0.90 | 2.5 | 47,88,000 | 5,16,600 | 19,42,500 |
| 73,500 | 46,200 | 1,34,400 | 33.55 | -7.55 | 460 | 1.20 | 3.7 | 51,72,300 | 3,69,600 | 17,01,000 |
| 79,800 | 27,300 | 3,19,200 | 25.35 | -7.65 | 470 | 1.95 | 5.7 | 56,28,000 | -1,65,900 | 13,48,200 |
| 5,29,200 | 3,92,700 | 46,64,100 | 18.4 | -6.80 | 480 | 2.95 | 8.7 | 1,11,57,300 | 10,05,900 | 30,84,900 |
| 16,02,300 | 13,04,100 | 1,29,44,400 | 12.75 | -5.60 | 490 | 3.80 | 12.7 | 1,16,61,300 | 3,02,400 | 27,84,600 |
| 61,90,800 | 3,86,400 | 1,81,86,000 | 8.5 | -4.40 | 500 | 5.40 | 18.65 | 53,29,800 | -10,87,800 | 36,83,400 |
| 59,03,100 | 11,52,900 | 1,36,33,200 | 5.6 | -3.20 | 510 | 6.40 | 25.65 | 11,29,800 | 50,400 | 26,94,300 |
|
|
||||||||||
| 61,04,700 | 13,18,800 | 1,36,37,400 | 3.9 | -2.05 | 520 | 7.50 | 33.75 | 9,15,600 | -2,22,600 | 18,77,400 |
| 75,43,200 | 7,14,000 | 1,00,84,200 | 2.8 | -1.20 | 530 | 8.05 | 42.35 | 3,75,900 | -96,600 | 17,89,200 |
| 73,29,000 | 4,64,100 | 73,58,400 | 1.9 | -0.85 | 540 | 9.05 | 52 | 1,72,200 | -81,900 | 9,00,900 |
| 70,24,500 | 7,43,400 | 65,81,400 | 1.45 | -0.40 | 550 | 9.40 | 61.5 | 27,300 | -6,300 | 6,02,700 |
| 22,28,100 | 88,200 | 29,31,600 | 1.1 | -0.25 | 560 | 14.90 | 71.5 | 12,600 | -2,100 | 1,28,100 |
| 16,54,800 | -2,28,900 | 13,52,400 | 0.85 | -0.10 | 570 | 0.00 | 62.2 | 0 | 0 | 0 |
| 11,23,500 | -1,84,800 | 5,43,900 | 0.6 | -0.05 | 580 | 0.00 | 75 | 0 | 0 | 0 |
| 3,88,500 | 31,500 | 1,95,300 | 0.5 | 0.00 | 590 | 0.00 | 68.6 | 0 | 0 | 0 |
| 14,59,500 | 10,500 | 7,53,900 | 0.4 | -0.05 | 600 | 0.00 | 101 | 0 | -4,200 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 5,64,900 | -37,800 | 1,19,700 | 0.3 | 0.00 | 620 | 0.00 | 147.05 | 0 | 0 | 0 |
| 5,00,09,400 | 2,39,71,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.