COALINDIA
Coal India Ltd
Historical option data for COALINDIA
16 Sep 2024 04:12 PM IST
| COALINDIA 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 493.25 | 0.15 | -0.10 | 84,000 | -50,400 | 4,89,300 | ||||
| 13 Sept | 490.25 | 0.25 | 0.00 | 65,100 | 0 | 5,43,900 | ||||
| 12 Sept | 495.65 | 0.25 | -0.05 | 1,05,000 | -46,200 | 5,41,800 | ||||
| 11 Sept | 483.95 | 0.3 | 0.00 | 79,800 | 18,900 | 5,85,900 | ||||
| 10 Sept | 491.10 | 0.3 | 0.05 | 69,300 | 8,400 | 5,64,900 | ||||
| 9 Sept | 484.45 | 0.25 | -0.05 | 48,300 | -10,500 | 5,56,500 | ||||
| 6 Sept | 488.55 | 0.3 | 0.00 | 1,19,700 | -37,800 | 5,64,900 | ||||
| 5 Sept | 497.00 | 0.3 | -0.05 | 2,12,100 | 12,600 | 6,19,500 | ||||
| 4 Sept | 503.65 | 0.35 | -0.10 | 2,89,800 | -67,200 | 6,09,000 | ||||
| 3 Sept | 519.60 | 0.45 | -0.05 | 3,61,200 | 94,500 | 6,74,100 | ||||
| 2 Sept | 520.85 | 0.5 | -0.15 | 6,02,700 | 33,600 | 5,83,800 | ||||
| 30 Aug | 524.95 | 0.65 | -0.25 | 9,05,100 | 2,89,800 | 5,48,100 | ||||
| 29 Aug | 527.55 | 0.9 | -0.15 | 1,40,700 | 73,500 | 2,56,200 | ||||
| 28 Aug | 526.35 | 1.05 | -0.05 | 77,700 | 29,400 | 1,80,600 | ||||
|
|
||||||||||
| 27 Aug | 531.40 | 1.1 | -0.15 | 1,34,400 | 67,200 | 1,49,100 | ||||
| 26 Aug | 538.10 | 1.25 | -0.40 | 1,38,600 | 75,600 | 79,800 | ||||
| 23 Aug | 538.85 | 1.65 | 4,200 | 2,100 | 2,100 | |||||
For Coal India Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 489300
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 543900
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 541800
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 585900
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 564900
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 556500
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 564900
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 619500
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 609000
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 674100
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 583800
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 289800 which increased total open position to 548100
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 256200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 180600
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 149100
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 79800
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
| COALINDIA 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 493.25 | 147.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 490.25 | 147.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 495.65 | 147.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 483.95 | 147.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 491.10 | 147.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 484.45 | 147.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 488.55 | 147.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 497.00 | 147.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 503.65 | 147.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 519.60 | 147.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 520.85 | 147.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 524.95 | 147.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 527.55 | 147.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 526.35 | 147.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 531.40 | 147.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 538.10 | 147.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 538.85 | 147.05 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0