COALINDIA
Coal India Ltd
Historical option data for COALINDIA
16 Sep 2024 04:12 PM IST
| COALINDIA 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 490.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 495.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 483.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 491.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 484.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 488.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 497.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 503.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 519.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 527.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 531.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 538.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 538.85 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 490.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 495.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 483.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 491.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 484.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 488.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 497.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 503.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 519.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 524.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 527.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 531.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 538.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 538.85 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept COALINDIA was trading at 493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COALINDIA was trading at 490.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COALINDIA was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COALINDIA was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COALINDIA was trading at 491.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COALINDIA was trading at 484.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0