`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
406 -6.25 (-1.52%)

Option Chain for COALINDIA

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 66.25 0.00 354.25 0.00 0.15 47.44 3 0 136 -0.02
- 0 0 0 - 81.75 0.00 355 0.00 0.25 27.79 0 0 0 -0.00
0.00 0 0 0 0.00 137.05 0.00 359.25 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 76.85 0.00 360 -0.85 0.10 39.96 34 -1 5 -0.01
- 0 0 0 - 156.00 0.00 364.25 0.10 0.25 42.45 34.5 -33 80 -0.03
- 0 0 0 - 72.05 0.00 365 0.00 0.55 22.59 0 0 0 -0.00
0.00 0 0 0 0.00 127.60 0.00 369.25 0.25 0.35 40.44 43 -15 200 -0.04
- 0 0 0 - 67.30 0.00 370 0.00 0.75 19.72 0 0 0 -0.00
- 0 0 0 - 122.90 0.00 374.25 0.15 0.55 39.32 79 13 363 -0.06
- 0 0 0 - 62.60 0.00 375 -1.50 0.45 36.97 27 27 48 -0.05
- 0 0 0 - 118.25 0.00 379.25 0.15 0.75 36.99 47.5 15 80 -0.08
0.00 0 0 0 0.00 34.00 0.00 380 0.15 0.70 35.60 174.5 43 235 -0.08
0.93 36 -2 3.5 28.23 23.45 -7.55 384.25 0.25 1.05 34.80 257 22 635 -0.11
- 0 0 0 - 53.50 0.00 385 0.20 1.05 33.96 150 16 104 -0.11
0.82 23 -2 1.5 37.32 20.15 -10.85 389.25 0.30 1.45 32.33 117 54 125 -0.15
0.84 15 1 14.5 32.17 18.80 -13.95 390 0.35 1.60 32.51 408.5 13 314 -0.16
0.79 36 -3 8.5 30.22 15.10 -11.15 394.25 0.50 2.15 30.56 190 -18 241 -0.21
0.79 29 -14 38 28.57 14.25 -5.60 395 0.60 2.35 30.71 759 59 203 -0.23
0.70 43 -5 110.5 27.81 11.00 -10.35 399.25 0.90 3.25 29.17 556.5 63 265 -0.30
0.69 174 37 504.5 28.12 10.55 -4.55 400 0.85 3.50 29.20 1,815 101 971 -0.32
0.59 154 3 257.5 26.89 7.65 -4.80 404.25 1.30 4.85 27.92 1,105 75 611 -0.42
0.57 367 252 873.5 26.77 7.20 -4.25 405 1.35 5.15 27.79 1,732.5 2 427 -0.43
0.45 305 140 886 25.90 4.90 -3.80 409.25 2.00 7.05 26.73 755 1 224 -0.54
0.43 791 241 2,848 25.77 4.55 -3.60 410 2.00 7.50 26.83 1,476.5 24 1,476 -0.56
0.32 518 78 1,688.5 25.25 2.90 -3.10 414.25 2.85 10.15 26.69 492.5 -23 510 -0.67
0.30 820 329 2,141 25.36 2.70 -2.80 415 2.75 10.55 26.10 385 -42 201 -0.69
0.21 511 86 867 25.57 1.70 -2.15 419.25 3.60 13.85 26.80 240 38 369 -0.78
0.20 1,131 -101 1,999 26.17 1.65 -1.90 420 3.85 14.60 27.74 197 5 312 -0.78
0.14 1,261 -58 861.5 27.14 1.10 -1.25 424.25 4.65 18.15 28.02 126 -69 523 -0.85
0.13 937 -18 1,147 26.70 0.95 -1.25 425 4.55 18.80 28.05 38.5 -16 162 -0.86
0.09 603 -54 535.5 28.48 0.70 -0.85 429.25 5.10 22.85 30.68 44.5 -25 286 -0.89
0.09 2,204 -82 926.5 28.63 0.65 -0.85 430 4.85 23.65 31.89 31 -11 199 -0.89
0.07 1,276 -164 484 30.53 0.50 -0.60 434.25 6.65 28.40 40.50 35 -19 905 -0.87
0.07 1,829 10 414 31.15 0.50 -0.55 435 7.10 29.55 44.46 7.5 -1 101 -0.85
0.05 1,114 -90 184 33.10 0.40 -0.35 439.25 7.00 33.60 47.19 17 -13 263 -0.87
0.05 984 -180 482.5 32.81 0.35 -0.35 440 6.00 34.00 44.85 4 -3 98 -0.89
0.04 1,804 -69 221.5 35.02 0.30 -0.25 444.25 9.25 37.00 29.41 82 -21 637 -0.98
0.04 573 -27 65 35.57 0.30 -0.20 445 0.00 31.00 0.00 0 0 0 0.00
0.03 2,017 -4 93.5 36.10 0.20 -0.15 449.25 8.10 39.95 - 0.5 0 174 -
0.03 501 -131 185 36.59 0.20 -0.15 450 0.00 29.85 0.00 0 4 0 0.00
0.02 1,531 -183 183 39.46 0.20 -0.15 454.25 7.00 48.00 55.08 14 -6 563 -0.92
0.02 174 -13 16.5 39.94 0.20 -0.05 455 0.00 34.20 0.00 0 0 0 0.00
0.02 685 -10 15.5 42.74 0.20 -0.15 459.25 0.00 46.45 0.00 0 0 0 0.00
0.02 214 -33 28.5 43.24 0.20 -0.10 460 11.30 52.15 1619990.00 1.5 0 16 0.00
0.02 1,783 -161 172 44.03 0.15 -0.10 464.25 12.00 58.00 63.41 5 -6 1,151 -0.93
0.02 97 -2 1.5 44.60 0.15 -0.20 465 0.00 35.00 - 0 0 0 -
0.01 200 -10 16 44.56 0.10 -0.15 469.25 0.00 32.50 0.00 0 0 0 0.00
0.01 148 -21 19 45.00 0.10 -0.05 470 0.00 38.85 - 0 0 0 -
0.02 617 -54 58.5 50.05 0.15 0.00 474.25 16.50 68.50 - 40 -17 453 -
0.00 0 -7 0 0.00 0.15 0.00 475 0.00 42.85 - 0 0 0 -
0.00 0 -7 0 0.00 0.15 0.00 479.25 0.00 45.50 0.00 0 0 0 0.00
- 48 -6 11 - 0.10 -0.20 480 0.00 46.95 - 0 0 0 -
- 1,894 -239 173 - 0.10 0.00 484.25 7.55 78.55 - 11 -13 1,363 -
- 16 0 1.5 - 0.15 0.00 485 0.00 51.25 - 0 0 0 -
- 167 -2 2.5 - 0.15 0.05 489.25 0.00 29.20 0.00 0 0 0 0.00
- 67 -2 1.5 - 0.15 0.00 490 0.00 55.60 - 0 0 0 -
- 393 -12 22.5 - 0.15 0.00 494.25 0.00 75.15 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 499.25 0.00 34.30 0.00 0 0 0 0.00
- 62 -3 2 - 0.10 -0.05 500 0.00 64.65 - 0 0 0 -
- 769 -17 44 - 0.15 -0.05 504.25 8.20 98.25 - 0.5 0 212 -
0.00 0 0 0 0.00 0.00 0.00 505 0.00 0.00 0.00 0 0 0 0.00
- 31 0 1 - 0.10 -0.10 509.25 0.00 39.90 0.00 0 0 0 0.00
0.00 0 0 0 30.00 1.15 0.00 510 0.00 73.95 - 0 0 0 -
- 231 -64 37 - 0.10 0.05 514.25 0.00 74.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 515 0.00 0.00 0.00 0 0 0 0.00
- 8 0 1 - 0.10 0.00 519.25 0.00 45.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 520 0.00 0.00 0.00 0 0 0 0.00
- 229 -2 2.5 - 0.10 0.00 524.25 0.00 131.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.75 0.00 529.25 0.00 52.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
- 235 -12 8 - 0.05 0.00 534.25 0.00 114.40 0.00 0 -26 0 0.00
0.00 0 0 0 0.00 0.00 0.00 535 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.70 0.00 539.25 0.00 59.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 540 0.00 0.00 0.00 0 0 0 0.00
- 73 0 4 - 0.10 0.00 544.25 0.00 55.60 0.00 0 0 0 0.00
29,728 15,241
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.