NATIONALUM
National Aluminium Co Ltd
174
-2.29 (-1.30%)
Option Chain for NATIONALUM
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 23 | 0.00 | 150 | 0.10 | 0.45 | 3,00,000 | 41,250 | 7,76,250 |
| 41,250 | 3,750 | 11,250 | 18.6 | -3.80 | 155 | 0.25 | 0.8 | 5,66,250 | 56,250 | 4,83,750 |
| 14,06,250 | 0 | 82,500 | 14.1 | -1.90 | 160 | 0.30 | 1.35 | 19,20,000 | 45,000 | 16,23,750 |
| 4,38,750 | 41,250 | 1,08,750 | 10.2 | -2.35 | 165 | 0.60 | 2.5 | 8,02,500 | 11,250 | 20,10,000 |
| 15,56,250 | 1,12,500 | 25,80,000 | 6.9 | -1.50 | 170 | 0.75 | 4.25 | 27,67,500 | 2,43,750 | 27,67,500 |
| 32,47,500 | 4,80,000 | 30,26,250 | 4.55 | -1.20 | 175 | 1.15 | 6.85 | 23,32,500 | -15,000 | 20,62,500 |
| 61,57,500 | 1,65,000 | 40,38,750 | 2.9 | -0.90 | 180 | 1.45 | 10.2 | 11,70,000 | -97,500 | 28,76,250 |
| 53,88,750 | 93,750 | 22,38,750 | 1.85 | -0.55 | 185 | 2.10 | 14.25 | 93,750 | -11,250 | 20,51,250 |
| 41,81,250 | -1,23,750 | 25,42,500 | 1.15 | -0.45 | 190 | 1.75 | 18.15 | 56,250 | 15,000 | 6,63,750 |
| 10,68,750 | 63,750 | 7,95,000 | 0.75 | -0.25 | 195 | 2.05 | 22.4 | 1,12,500 | 18,750 | 1,98,750 |
| 48,00,000 | 5,25,000 | 18,41,250 | 0.6 | -0.10 | 200 | 1.95 | 27.45 | 86,250 | -41,250 | 7,87,500 |
|
|
||||||||||
| 7,35,000 | -15,000 | 1,23,750 | 0.3 | -0.10 | 205 | 0.00 | 29.75 | 0 | 0 | 0 |
| 9,86,250 | -11,250 | 1,23,750 | 0.25 | 0.00 | 210 | 0.00 | 33.55 | 0 | 3,750 | 0 |
| 0 | -3,750 | 0 | 0.2 | 0.00 | 215 | 0.00 | 32.7 | 0 | 0 | 0 |
| 4,83,750 | -37,500 | 60,000 | 0.1 | -0.05 | 220 | 0.00 | 38.75 | 0 | 0 | 0 |
| 3,04,91,250 | 1,63,01,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.