[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD

165.8 5.00 (3.11%)


Strike  110  has a total call value of 0  versus a total put value of  50,605,500,000 Combined total value = 50,605,500,000

Strike  111  has a total call value of 0  versus a total put value of  49,362,000,000 Combined total value = 49,362,000,000

Strike  112  has a total call value of 0  versus a total put value of  48,118,500,000 Combined total value = 48,118,500,000

Strike  112.5  has a total call value of 0  versus a total put value of  47,496,750,000 Combined total value = 47,496,750,000

Strike  113  has a total call value of 0  versus a total put value of  46,875,000,000 Combined total value = 46,875,000,000

Strike  114  has a total call value of 0  versus a total put value of  45,631,500,000 Combined total value = 45,631,500,000

Strike  115  has a total call value of 0  versus a total put value of  44,388,000,000 Combined total value = 44,388,000,000

Strike  116  has a total call value of 0  versus a total put value of  43,144,500,000 Combined total value = 43,144,500,000

Strike  117  has a total call value of 0  versus a total put value of  41,901,000,000 Combined total value = 41,901,000,000

Strike  117.5  has a total call value of 0  versus a total put value of  41,279,250,000 Combined total value = 41,279,250,000

Strike  118  has a total call value of 0  versus a total put value of  40,657,500,000 Combined total value = 40,657,500,000

Strike  119  has a total call value of 0  versus a total put value of  39,414,000,000 Combined total value = 39,414,000,000

Strike  120  has a total call value of 0  versus a total put value of  38,170,500,000 Combined total value = 38,170,500,000

Strike  121  has a total call value of 0  versus a total put value of  36,927,000,000 Combined total value = 36,927,000,000

Strike  122  has a total call value of 0  versus a total put value of  35,683,500,000 Combined total value = 35,683,500,000

Strike  122.5  has a total call value of 0  versus a total put value of  35,061,750,000 Combined total value = 35,061,750,000

Strike  123  has a total call value of 0  versus a total put value of  34,440,000,000 Combined total value = 34,440,000,000

Strike  124  has a total call value of 0  versus a total put value of  33,196,500,000 Combined total value = 33,196,500,000

Strike  125  has a total call value of 0  versus a total put value of  31,953,000,000 Combined total value = 31,953,000,000

Strike  126  has a total call value of 0  versus a total put value of  30,717,750,000 Combined total value = 30,717,750,000

Strike  127  has a total call value of 0  versus a total put value of  29,482,500,000 Combined total value = 29,482,500,000

Strike  127.5  has a total call value of 0  versus a total put value of  28,864,875,000 Combined total value = 28,864,875,000

Strike  128  has a total call value of 0  versus a total put value of  28,247,250,000 Combined total value = 28,247,250,000

Strike  129  has a total call value of 0  versus a total put value of  27,012,000,000 Combined total value = 27,012,000,000

Strike  130  has a total call value of 0  versus a total put value of  25,776,750,000 Combined total value = 25,776,750,000

Strike  131  has a total call value of 0  versus a total put value of  24,610,500,000 Combined total value = 24,610,500,000

Strike  132  has a total call value of 0  versus a total put value of  23,444,250,000 Combined total value = 23,444,250,000

Strike  132.5  has a total call value of 0  versus a total put value of  22,861,125,000 Combined total value = 22,861,125,000

Strike  133  has a total call value of 0  versus a total put value of  22,278,000,000 Combined total value = 22,278,000,000

Strike  134  has a total call value of 0  versus a total put value of  21,111,750,000 Combined total value = 21,111,750,000

Strike  135  has a total call value of 0  versus a total put value of  19,945,500,000 Combined total value = 19,945,500,000

Strike  136  has a total call value of 0  versus a total put value of  18,813,750,000 Combined total value = 18,813,750,000

Strike  137  has a total call value of 0  versus a total put value of  17,682,000,000 Combined total value = 17,682,000,000

Strike  137.5  has a total call value of 0  versus a total put value of  17,116,125,000 Combined total value = 17,116,125,000

Strike  138  has a total call value of 0  versus a total put value of  16,550,250,000 Combined total value = 16,550,250,000

Strike  139  has a total call value of 0  versus a total put value of  15,418,500,000 Combined total value = 15,418,500,000

Strike  140  has a total call value of 0  versus a total put value of  14,286,750,000 Combined total value = 14,286,750,000

Strike  141  has a total call value of 21,000,000  versus a total put value of  13,354,500,000 Combined total value = 13,375,500,000

Strike  142  has a total call value of 42,000,000  versus a total put value of  12,422,250,000 Combined total value = 12,464,250,000

Strike  142.5  has a total call value of 52,500,000  versus a total put value of  11,956,125,000 Combined total value = 12,008,625,000

Strike  143  has a total call value of 63,000,000  versus a total put value of  11,490,000,000 Combined total value = 11,553,000,000

Strike  144  has a total call value of 84,000,000  versus a total put value of  10,557,750,000 Combined total value = 10,641,750,000

Strike  145  has a total call value of 105,000,000  versus a total put value of  9,625,500,000 Combined total value = 9,730,500,000

Strike  146  has a total call value of 135,000,000  versus a total put value of  8,772,750,000 Combined total value = 8,907,750,000

Strike  147  has a total call value of 165,000,000  versus a total put value of  7,920,000,000 Combined total value = 8,085,000,000

Strike  147.5  has a total call value of 180,000,000  versus a total put value of  7,493,625,000 Combined total value = 7,673,625,000

Strike  148  has a total call value of 195,000,000  versus a total put value of  7,067,250,000 Combined total value = 7,262,250,000

Strike  149  has a total call value of 225,000,000  versus a total put value of  6,216,000,000 Combined total value = 6,441,000,000

Strike  150  has a total call value of 255,000,000  versus a total put value of  5,367,000,000 Combined total value = 5,622,000,000

Strike  151  has a total call value of 385,500,000  versus a total put value of  4,782,000,000 Combined total value = 5,167,500,000

Strike  152  has a total call value of 516,000,000  versus a total put value of  4,200,000,000 Combined total value = 4,716,000,000

Strike  152.5  has a total call value of 582,750,000  versus a total put value of  3,910,875,000 Combined total value = 4,493,625,000

Strike  153  has a total call value of 649,500,000  versus a total put value of  3,621,750,000 Combined total value = 4,271,250,000

Strike  154  has a total call value of 801,750,000  versus a total put value of  3,043,500,000 Combined total value = 3,845,250,000

Strike  155  has a total call value of 954,000,000  versus a total put value of  2,485,500,000 Combined total value = 3,439,500,000

Strike  156  has a total call value of 1,191,750,000  versus a total put value of  2,047,500,000 Combined total value = 3,239,250,000

Strike  157  has a total call value of 1,473,000,000  versus a total put value of  1,609,500,000 Combined total value = 3,082,500,000

Strike  157.5  has a total call value of 1,617,375,000  versus a total put value of  1,398,375,000 Combined total value = 3,015,750,000

Strike  158  has a total call value of 1,769,250,000  versus a total put value of  1,187,250,000 Combined total value = 2,956,500,000

Strike  159  has a total call value of 2,073,000,000  versus a total put value of  777,750,000 Combined total value = 2,850,750,000

Strike  160  has a total call value of 2,384,250,000  versus a total put value of  381,750,000 Combined total value = 2,766,000,000

Strike  161  has a total call value of 3,324,000,000  versus a total put value of  311,250,000 Combined total value = 3,635,250,000

Strike  162  has a total call value of 4,284,750,000  versus a total put value of  251,250,000 Combined total value = 4,536,000,000

Strike  162.5  has a total call value of 4,790,625,000  versus a total put value of  225,000,000 Combined total value = 5,015,625,000

Strike  163  has a total call value of 5,305,125,000  versus a total put value of  198,750,000 Combined total value = 5,503,875,000

Strike  164  has a total call value of 6,334,125,000  versus a total put value of  146,250,000 Combined total value = 6,480,375,000

Strike  165  has a total call value of 7,363,125,000  versus a total put value of  93,750,000 Combined total value = 7,456,875,000

Strike  166  has a total call value of 8,758,875,000  versus a total put value of  75,000,000 Combined total value = 8,833,875,000

Strike  167  has a total call value of 10,154,625,000  versus a total put value of  56,250,000 Combined total value = 10,210,875,000

Strike  167.5  has a total call value of 10,852,500,000  versus a total put value of  46,875,000 Combined total value = 10,899,375,000

Strike  168  has a total call value of 11,583,000,000  versus a total put value of  37,500,000 Combined total value = 11,620,500,000

Strike  169  has a total call value of 13,044,000,000  versus a total put value of  18,750,000 Combined total value = 13,062,750,000

Strike  170  has a total call value of 14,505,000,000  versus a total put value of  0 Combined total value = 14,505,000,000

Strike  171  has a total call value of 16,445,250,000  versus a total put value of  0 Combined total value = 16,445,250,000

Strike  172  has a total call value of 18,385,500,000  versus a total put value of  0 Combined total value = 18,385,500,000

Strike  172.5  has a total call value of 19,355,625,000  versus a total put value of  0 Combined total value = 19,355,625,000

Strike  173  has a total call value of 20,332,500,000  versus a total put value of  0 Combined total value = 20,332,500,000

Strike  174  has a total call value of 22,286,250,000  versus a total put value of  0 Combined total value = 22,286,250,000

Strike  175  has a total call value of 24,240,000,000  versus a total put value of  0 Combined total value = 24,240,000,000

Strike  177.5  has a total call value of 29,493,750,000  versus a total put value of  0 Combined total value = 29,493,750,000

Strike  180  has a total call value of 34,766,250,000  versus a total put value of  0 Combined total value = 34,766,250,000

Strike  182.5  has a total call value of 40,719,375,000  versus a total put value of  0 Combined total value = 40,719,375,000

Strike  185  has a total call value of 46,732,500,000  versus a total put value of  0 Combined total value = 46,732,500,000

Strike  187.5  has a total call value of 53,173,125,000  versus a total put value of  0 Combined total value = 53,173,125,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.