`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

8718.25 0.00 (0.00%)

Max pain for COFORGE

04 Dec 2024 09:10 AM IST

Max Pain for COFORGE is 8300  



Strike  8300  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8400  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8500  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8600  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8700  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8800  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  8900  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  9000  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  9100  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  9200  has a total call value of 0  versus a total put value of  0 Combined total value = 0


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 447 460
ABB 7575 7100
ABBOTINDIA 28572 28000
ABCAPITAL 200.95 200
ABFRL 319.95 320
ACC 2292 2300
ADANIENSOL 820.05 800
ADANIENT 2528 2540
ADANIGREEN 1320 1300
ADANIPORTS 1301 1220
ALKEM 5647.8 5600
AMBUJACEM 572.7 400
ANGELONE 3078 3000
APLAPOLLO 1565.2 1500
APOLLOHOSP 7216.65 7000
APOLLOTYRE 523.95 460
ASHOKLEY 235.2 230
ASIANPAINT 2478.9 2380
ASTRAL 1857.75 1760
ATGL 766.5 780
ATUL 7430.3 7300
AUBANK 597.85 600
AUROPHARMA 1269.7 1540
AXISBANK 1157.5 1150
BAJAJ-AUTO 9161.8 8100
BAJAJFINSV 1619 1600
BAJFINANCE 6701.75 6800
BALKRISIND 2852.95 2650
BANDHANBNK 175.15 175
BANKBARODA 255 250
BANKINDIA 114.6 110
BATAINDIA 1425 1400
BEL 316 305
BERGEPAINT 482.1 460
BHARATFORG 1364.9 1340
BHARTIARTL 1629.75 1600
BHEL 252.85 250
BIOCON 373.9 375
BOSCHLTD 34850 35000
BPCL 294.2 295
BRITANNIA 4916.45 4500
BSE 4536.3 4600
BSOFT 604.55 600
CAMS 5115 5000
CANBK 105.9 90
CANFINHOME 834 830
CDSL 1668.95 1660
CESC 185 180
CGPOWER 761.3 750
CHAMBLFERT 527 480
CHOLAFIN 1260 1180
CIPLA 1530 1440
COALINDIA 422.1 420
COFORGE 8718.25 8300
COLPAL 2902 2900
CONCOR 844.9 840
COROMANDEL 1780 1780
CROMPTON 408.8 410
CUB 183.75 180
CUMMINSIND 3535 3300
CYIENT 1877.95 1600
DABUR 524 530
DALBHARAT 1929 1740
DEEPAKNTR 2650 2450
DELHIVERY 338.8 340
DIVISLAB 6225 6150
DIXON 16899 16000
DLF 853 700
DMART 3850 3750
DRREDDY 1224.5 1170
EICHERMOT 4836.05 4900
ESCORTS 3520 4100
EXIDEIND 455.65 450
FEDERALBNK 209.96 200
GAIL 201.6 200
GLENMARK 1563 1540
GMRINFRA 83.71 84
GNFC 639.15 640
GODREJCP 1230.5 1240
GODREJPROP 2853.05 2850
GRANULES 536.1 560
GRASIM 2708.3 2640
GUJGASLTD 499.8 420
HAL 4605.85 4500
HAVELLS 1763.9 1740
HCLTECH 1882 1880
HDFCAMC 4274 4250
HDFCBANK 1838 1800
HDFCLIFE 635 650
HEROMOTOCO 4705.05 4300
HFCL 130.55 130
HINDALCO 667.55 590
HINDCOPPER 286.25 280
HINDPETRO 384 380
HINDUNILVR 2481.1 2500
HUDCO 236.35 230
ICICIBANK 1302.6 1260
ICICIGI 1896.35 1900
ICICIPRULI 687 640
IDEA 8.19 8
IDFCFIRSTB 65.49 65
IEX 181.52 177.5
IGL 361 300
INDHOTEL 806 790
INDIAMART 2360 2350
INDIANB 582.6 580
INDIGO 4424 4400
INDUSINDBK 1005 1000
INDUSTOWER 354.9 350
INFY 1884 1800
IOC 139.51 140
IPCALAB 1504.95 1420
IRB 55.25 53
IRCTC 833 700
IRFC 149 147.5
ITC 474.4 475
JINDALSTEL 925 910
JIOFIN 342.1 330
JKCEMENT 4600 4400
JSL 719.65 700
JSWENERGY 652.05 650
JSWSTEEL 996.1 950
JUBLFOOD 658.9 650
KALYANKJIL 730.6 720
KEI 4345 4300
KOTAKBANK 1752 1780
KPITTECH 1450 1400
LALPATHLAB 2973 2750
LAURUSLABS 581.2 560
LICHSGFIN 639 640
LICI 970 980
LODHA 1300 1300
LT 3775 3700
LTF 145.01 145
LTIM 6200 6000
LTTS 5345 5300
LUPIN 2084.95 2060
M&M 3003 3000
M&MFIN 288 265
MANAPPURAM 165 135
MARICO 641.8 630
MARUTI 11281 11200
MAXHEALTH 1038 1000
MCX 6264.95 5800
METROPOLIS 2076.35 2400
MFSL 1144.6 1140
MGL 1276.6 1240
MOTHERSON 167 167.5
MPHASIS 3024.95 3000
MRF 125800 123500
MUTHOOTFIN 1942.25 1860
NATIONALUM 248 210
NAUKRI 8457 8300
NAVINFLUOR 3585.9 3550
NCC 316.4 310
NESTLEIND 2261 2600
NHPC 82.34 81
NMDC 236.55 235
NTPC 368.95 310
NYKAA 173 170
OBEROIRLTY 2099.95 2000
OFSS 12565 12000
OIL 493 480
ONGC 263.85 259
PAGEIND 46302.5 45500
PAYTM 906 900
PEL 1244.7 1200
PERSISTENT 6079.95 5600
PETRONET 340 333
PFC 502.9 490
PIDILITIND 3148 3100
PIIND 4144.7 3900
PNB 108.75 106
POLICYBZR 1940 1800
POLYCAB 7420.95 7000
POONAWALLA 350 350
POWERGRID 329.05 330
PRESTIGE 1719.2 1700
PVRINOX 1607 1560
RAMCOCEM 1040.1 1100
RBLBANK 164 155
RECLTD 542.9 530
RELIANCE 1326 1310
SAIL 123 120
SBICARD 708.45 685
SBILIFE 1441 1280
SBIN 853.95 890
SHREECEM 27000.25 26750
SHRIRAMFIN 3145.55 3100
SIEMENS 7780 7500
SJVN 117.96 115
SONACOMS 673 680
SRF 2311.3 2300
SUNPHARMA 1810.5 1720
SUNTV 780 760
SUPREMEIND 4806.95 4600
SYNGENE 931 930
TATACHEM 1136 1120
TATACOMM 1807.9 1900
TATACONSUM 956 960
TATAELXSI 7124.25 7000
TATAMOTORS 805 800
TATAPOWER 428.55 400
TATASTEEL 147 150
TCS 4313.55 4100
TECHM 1742.1 1740
TIINDIA 3649 3600
TITAN 3342 3300
TORNTPHARM 3366 3300
TRENT 6890 6800
TVSMOTOR 2569.75 2350
UBL 1964 1940
ULTRACEMCO 11866.2 11400
UNIONBANK 126.7 124
UNITDSPR 1549 1500
UPL 565.8 556.35
VBL 626 610
VEDL 469.95 460
VOLTAS 1690 1700
WIPRO 294.65 230
YESBANK 20.99 20
ZOMATO 283 270
ZYDUSLIFE 982.95 800

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.