`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1271.4 -3.75 (-0.29%)

Max pain for GODREJCP

07 Nov 2024 09:23 AM IST

Max Pain for GODREJCP is 1300  



Strike  1120  has a total call value of 0  versus a total put value of  5,930,000,000 Combined total value = 5,930,000,000

Strike  1140  has a total call value of 0  versus a total put value of  5,018,000,000 Combined total value = 5,018,000,000

Strike  1160  has a total call value of 0  versus a total put value of  4,106,000,000 Combined total value = 4,106,000,000

Strike  1180  has a total call value of 0  versus a total put value of  3,300,000,000 Combined total value = 3,300,000,000

Strike  1200  has a total call value of 0  versus a total put value of  2,494,000,000 Combined total value = 2,494,000,000

Strike  1220  has a total call value of 0  versus a total put value of  1,936,000,000 Combined total value = 1,936,000,000

Strike  1240  has a total call value of 0  versus a total put value of  1,475,000,000 Combined total value = 1,475,000,000

Strike  1260  has a total call value of 0  versus a total put value of  1,014,000,000 Combined total value = 1,014,000,000

Strike  1280  has a total call value of 50,000,000  versus a total put value of  553,000,000 Combined total value = 603,000,000

Strike  1300  has a total call value of 218,000,000  versus a total put value of  260,000,000 Combined total value = 478,000,000

Strike  1320  has a total call value of 865,000,000  versus a total put value of  208,000,000 Combined total value = 1,073,000,000

Strike  1340  has a total call value of 1,727,000,000  versus a total put value of  156,000,000 Combined total value = 1,883,000,000

Strike  1360  has a total call value of 2,680,000,000  versus a total put value of  104,000,000 Combined total value = 2,784,000,000

Strike  1380  has a total call value of 3,747,000,000  versus a total put value of  52,000,000 Combined total value = 3,799,000,000

Strike  1400  has a total call value of 4,882,000,000  versus a total put value of  0 Combined total value = 4,882,000,000

Strike  1420  has a total call value of 6,398,000,000  versus a total put value of  0 Combined total value = 6,398,000,000

Strike  1440  has a total call value of 7,952,000,000  versus a total put value of  0 Combined total value = 7,952,000,000

Strike  1460  has a total call value of 9,506,000,000  versus a total put value of  0 Combined total value = 9,506,000,000

Strike  1480  has a total call value of 11,060,000,000  versus a total put value of  0 Combined total value = 11,060,000,000

Strike  1500  has a total call value of 12,614,000,000  versus a total put value of  0 Combined total value = 12,614,000,000

Strike  1520  has a total call value of 14,215,000,000  versus a total put value of  0 Combined total value = 14,215,000,000

Strike  1540  has a total call value of 15,816,000,000  versus a total put value of  0 Combined total value = 15,816,000,000

Strike  1560  has a total call value of 17,417,000,000  versus a total put value of  0 Combined total value = 17,417,000,000

Strike  1580  has a total call value of 19,018,000,000  versus a total put value of  0 Combined total value = 19,018,000,000

Strike  1600  has a total call value of 20,619,000,000  versus a total put value of  0 Combined total value = 20,619,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 520.45 520
ABB 7117.5 7100
ABBOTINDIA 29180 29000
ABCAPITAL 205 205
ABFRL 296.1 310
ACC 2337.8 2300
ADANIENT 2963.8 3000
ADANIPORTS 1361.15 1380
ALKEM 5880 5800
AMBUJACEM 577.7 580
APOLLOHOSP 7394.95 7050
APOLLOTYRE 493 490
ASHOKLEY 215.69 215
ASIANPAINT 2877.1 2920
ASTRAL 1800 1800
ATUL 7994.9 8000
AUBANK 609 610
AUROPHARMA 1381.4 1400
AXISBANK 1158.6 1170
BAJAJ-AUTO 9925.05 10000
BAJAJFINSV 1725 1740
BAJFINANCE 6963.3 7000
BALKRISIND 2877.05 2850
BANDHANBNK 182.42 185
BANKBARODA 263 260
BATAINDIA 1346.75 1360
BEL 298.55 295
BERGEPAINT 521.15 525
BHARATFORG 1462.7 1420
BHARTIARTL 1600 1600
BHEL 247.25 240
BIOCON 327.4 320
BOSCHLTD 35964.25 35000
BPCL 314.55 320
BRITANNIA 5685 5600
BSOFT 581.1 570
CANBK 105.49 105
CANFINHOME 867.2 860
CHAMBLFERT 510 490
CHOLAFIN 1288.95 1300
CIPLA 1575.05 1560
COALINDIA 437.8 434.25
COFORGE 7867.7 7700
COLPAL 2964.75 3000
CONCOR 857.25 850
COROMANDEL 1737 1700
CROMPTON 396.65 385
CUB 179.65 175
CUMMINSIND 3613 3600
DABUR 537.3 540
DALBHARAT 1811.95 1800
DEEPAKNTR 2867 2750
DIVISLAB 5975.55 5900
DIXON 15588 15000
DLF 819.65 810
DRREDDY 1301.15 1300
EICHERMOT 4876.9 4950
ESCORTS 3705 3700
EXIDEIND 452.4 450
FEDERALBNK 206.27 202.5
GAIL 212.3 210
GLENMARK 1738.75 1700
GMRINFRA 81.49 80
GNFC 641.3 620
GODREJCP 1271.4 1300
GODREJPROP 2846.4 2900
GRANULES 587.5 570
GRASIM 2616.25 2600
GUJGASLTD 539.7 530
HAL 4423.65 4400
HAVELLS 1670.05 1660
HCLTECH 1851 1800
HDFCAMC 4484.1 4400
HDFCBANK 1750.15 1740
HDFCLIFE 705.25 710
HEROMOTOCO 4863.8 4900
HINDALCO 660.4 690
HINDCOPPER 294.75 295
HINDPETRO 389.8 390
HINDUNILVR 2490 2520
ICICIBANK 1288.9 1300
ICICIGI 1926.65 1940
ICICIPRULI 716.15 730
IDEA 8.14 8
IDFCFIRSTB 67.23 67
IEX 176.92 180
IGL 434.45 420
INDHOTEL 682.35 680
INDIAMART 2439.35 2500
INDIGO 4033.2 4000
INDUSINDBK 1072.15 1080
INDUSTOWER 341.9 350
INFY 1814.3 1800
IOC 144.85 145
IPCALAB 1575 1500
IRCTC 849.6 850
ITC 479.9 485
JINDALSTEL 947.95 940
JKCEMENT 4172.2 4200
JSWSTEEL 1009 1000
JUBLFOOD 596.9 600
KOTAKBANK 1753.65 1760
LALPATHLAB 3086.95 3100
LAURUSLABS 496.35 490
LICHSGFIN 637.95 640
LT 3633.35 3600
LTF 146.9 150
LTIM 5959.95 5850
LTTS 5193.35 5200
LUPIN 2136.5 2180
M&M 2909.6 2850
M&MFIN 277.4 275
MANAPPURAM 154.86 155
MARICO 644.75 640
MARUTI 11247.45 11200
MCX 6343.75 6100
METROPOLIS 2175.4 2200
MFSL 1221.4 1240
MGL 1433.05 1400
MOTHERSON 186.93 190
MPHASIS 2878.65 2900
MRF 121527.65 120000
MUTHOOTFIN 1851.15 1920
NATIONALUM 240.72 230
NAUKRI 7936.85 7800
NAVINFLUOR 3513 3500
NESTLEIND 2253 2280
NMDC 240.28 235
NTPC 407.4 405
OBEROIRLTY 2030.8 2000
OFSS 11556.9 11000
ONGC 267.55 270
PAGEIND 43999.45 41000
PEL 1085.6 1080
PERSISTENT 5770 5500
PETRONET 346.2 340
PFC 466.25 460
PIDILITIND 3171.45 3100
PIIND 4629.4 4500
PNB 106.95 105
POLYCAB 6866.1 6700
POWERGRID 314 320
PVRINOX 1511.95 1500
RAMCOCEM 877.1 880
RBLBANK 173.3 172.5
RECLTD 529.45 520
RELIANCE 1314.1 1330
SAIL 124.84 120
SBICARD 700.05 695
SBILIFE 1591.5 1620
SBIN 849.25 830
SHREECEM 25030 23500
SHRIRAMFIN 3152.7 3200
SIEMENS 7064.5 7000
SRF 2359.35 2300
SUNPHARMA 1818.55 1840
SUNTV 756.95 720
SYNGENE 904.4 880
TATACHEM 1144.9 1140
TATACOMM 1803.05 1800
TATACONSUM 997.15 1000
TATAMOTORS 835.25 850
TATAPOWER 450.45 445
TATASTEEL 155.3 155
TCS 4164.7 4100
TECHM 1692 1660
TITAN 3150.35 3200
TORNTPHARM 3206.05 3050
TRENT 6895 7000
TVSMOTOR 2470.2 2500
UBL 1950.95 1900
ULTRACEMCO 11124.55 11100
UNITDSPR 1445.05 1460
UPL 571.9 570
VEDL 464.45 470
VOLTAS 1756.95 1700
WIPRO 566.9 555
ZYDUSLIFE 990.8 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.