GODREJCP

Godrej Consumer Products

1182.4 +16.30 (1.40%)

L: 1163.9 H: 1198.5

Back to Option Chain

Historical option data for GODREJCP
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1160 CE
Delta: 0.71 Vega: 0.79 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1182.40	33.2 ₹ 16,600	10.75 5375.00	20.24	1,901 9,50,500	-230 -1,15,000	335 1,67,500
15 Dec	1166.10	23.45 ₹ 11,725	6.45 3225.00	16.32	1,469 7,34,500	-49 -24,500	566 2,83,000
12 Dec	1153.80	16.1 ₹ 8,050	-1.75 -875.00	17.29	1,345 6,72,500	-149 -74,500	619 3,09,500

11 Dec	1147.90	19.1 ₹ 9,550	9.3 4650.00	19.60	1,676 8,38,000	56 28,000	773 3,86,500
10 Dec	1130.50	9.2 ₹ 4,600	-2.2 -1100.00	18.83	406 2,03,000	-25 -12,500	715 3,57,500
9 Dec	1128.80	11.6 ₹ 5,800	2.35 1175.00	19.36	358 1,79,000	-26 -13,000	739 3,69,500
8 Dec	1121.60	9.4 ₹ 4,700	-4.85 -2425.00	18.81	732 3,66,000	15 7,500	769 3,84,500
5 Dec	1136.00	14.15 ₹ 7,075	0.1 50.00	17.47	683 3,41,500	65 32,500	751 3,75,500
4 Dec	1132.60	14 ₹ 7,000	1.95 975.00	18.49	479 2,39,500	-58 -29,000	686 3,43,000
3 Dec	1120.70	11.85 ₹ 5,925	-5.35 -2675.00	19.91	431 2,15,500	31 15,500	741 3,70,500
2 Dec	1132.10	17.4 ₹ 8,700	1.05 525.00	18.83	661 3,30,500	-92 -46,000	711 3,55,500
1 Dec	1129.40	16.05 ₹ 8,025	-8.45 -4225.00	19.89	850 4,25,000	141 70,500	803 4,01,500
28 Nov	1145.60	23.6 ₹ 11,800	-1.1 -550.00	19.16	1,667 8,33,500	134 67,000	660 3,30,000
27 Nov	1144.60	25.3 ₹ 12,650	-3.25 -1625.00	18.63	851 4,25,500	10 5,000	525 2,62,500
26 Nov	1154.20	28.6 ₹ 14,300	2.55 1275.00	18.27	2,225 11,12,500	174 87,000	516 2,58,000
25 Nov	1144.50	26.9 ₹ 13,450	12.25 6125.00	22.21	1,214 6,07,000	129 64,500	317 1,58,500
24 Nov	1111.40	14.65 ₹ 7,325	-5.9 -2950.00	21.71	237 1,18,500	56 28,000	188 94,000
21 Nov	1125.20	20.75 ₹ 10,375	-2.1 -1050.00	21.85	101 50,500	27 13,500	131 65,500
20 Nov	1127.30	23.15 ₹ 11,575	-6.25 -3125.00	21.38	60 30,000	24 12,000	96 48,000
19 Nov	1139.90	29.05 ₹ 14,525	-2.05 -1025.00	21.23	62 31,000	19 9,500	72 36,000
18 Nov	1142.10	31.1 ₹ 15,550	-3.1 -1550.00	22.21	23 11,500	16 8,000	52 26,000
17 Nov	1152.30	34.2 ₹ 17,100	-1.3 -650.00	20.70	27 13,500	1 500	33 16,500
14 Nov	1146.50	34.5 ₹ 17,250	4.95 2475.00	21.01	10 5,000	4 2,000	32 16,000
13 Nov	1133.40	29.55 ₹ 14,775	-1.4 -700.00	21.08	6 3,000	0 0	23 11,500
12 Nov	1135.90	31 ₹ 15,500	0 0.00	20.49	21 10,500	1 500	4 2,000
11 Nov	1138.40	31 ₹ 15,500	7 3500.00	19.09	1 500	0 0	3 1,500
10 Nov	1126.70	24 ₹ 12,000	-16.5 -8250.00	-	0 0	0 0	0 0
7 Nov	1121.80	24 ₹ 12,000	-16.5 -8250.00	18.67	1 500	0 0	3 1,500
6 Nov	1146.00	40.5 ₹ 20,250	-9.5 -4750.00	-	0 0	0 0	0 0
4 Nov	1163.40	40.5 ₹ 20,250	-9.5 -4750.00	15.67	2 1,000	0 0	3 1,500
3 Nov	1178.60	50 ₹ 25,000	27.35 13675.00	14.72	7 3,500	-3 -1,500	3 1,500
31 Oct	1118.60	22.65 ₹ 11,325	-3.85 -1925.00	-	0 0	4 2,000	0 0
30 Oct	1113.10	22.65 ₹ 11,325	-3.85 -1925.00	18.49	5 2,500	4 2,000	6 3,000
29 Oct	1106.80	26.5 ₹ 13,250	-1.2 -600.00	22.02	1 500	0 0	1 500
28 Oct	1115.50	27.7 ₹ 13,850	-54.85 -27425.00	-	0 0	0 0	0 0
21 Oct	1133.80	27.7 ₹ 13,850	-54.85 -27425.00	-	0 0	0 0	0 0
17 Oct	1132.20	27.7 ₹ 13,850	-54.85 -27425.00	-	0 0	1 500	0 0
15 Oct	1110.60	82.55 ₹ 41,275	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	82.55 ₹ 41,275	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	82.55 ₹ 41,275	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	82.55 ₹ 41,275	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.71

Historical price for 1160 CE is as follows

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 33.2, which was 10.75 higher than the previous day. The implied volatity was 20.24, the open interest changed by -230 which decreased total open position to 335

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 23.45, which was 6.45 higher than the previous day. The implied volatity was 16.32, the open interest changed by -49 which decreased total open position to 566

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 16.1, which was -1.75 lower than the previous day. The implied volatity was 17.29, the open interest changed by -149 which decreased total open position to 619

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 19.1, which was 9.3 higher than the previous day. The implied volatity was 19.60, the open interest changed by 56 which increased total open position to 773

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 9.2, which was -2.2 lower than the previous day. The implied volatity was 18.83, the open interest changed by -25 which decreased total open position to 715

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 11.6, which was 2.35 higher than the previous day. The implied volatity was 19.36, the open interest changed by -26 which decreased total open position to 739

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 9.4, which was -4.85 lower than the previous day. The implied volatity was 18.81, the open interest changed by 15 which increased total open position to 769

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 14.15, which was 0.1 higher than the previous day. The implied volatity was 17.47, the open interest changed by 65 which increased total open position to 751

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was 18.49, the open interest changed by -58 which decreased total open position to 686

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 11.85, which was -5.35 lower than the previous day. The implied volatity was 19.91, the open interest changed by 31 which increased total open position to 741

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 17.4, which was 1.05 higher than the previous day. The implied volatity was 18.83, the open interest changed by -92 which decreased total open position to 711

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 16.05, which was -8.45 lower than the previous day. The implied volatity was 19.89, the open interest changed by 141 which increased total open position to 803

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 23.6, which was -1.1 lower than the previous day. The implied volatity was 19.16, the open interest changed by 134 which increased total open position to 660

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 25.3, which was -3.25 lower than the previous day. The implied volatity was 18.63, the open interest changed by 10 which increased total open position to 525

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 28.6, which was 2.55 higher than the previous day. The implied volatity was 18.27, the open interest changed by 174 which increased total open position to 516

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 26.9, which was 12.25 higher than the previous day. The implied volatity was 22.21, the open interest changed by 129 which increased total open position to 317

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 14.65, which was -5.9 lower than the previous day. The implied volatity was 21.71, the open interest changed by 56 which increased total open position to 188

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 20.75, which was -2.1 lower than the previous day. The implied volatity was 21.85, the open interest changed by 27 which increased total open position to 131

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 23.15, which was -6.25 lower than the previous day. The implied volatity was 21.38, the open interest changed by 24 which increased total open position to 96

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 29.05, which was -2.05 lower than the previous day. The implied volatity was 21.23, the open interest changed by 19 which increased total open position to 72

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 31.1, which was -3.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by 16 which increased total open position to 52

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 34.2, which was -1.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 33

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 34.5, which was 4.95 higher than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 32

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 29.55, which was -1.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 23

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 4

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 3

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 24, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 24, which was -16.5 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 3

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 40.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 40.5, which was -9.5 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 3

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 50, which was 27.35 higher than the previous day. The implied volatity was 14.72, the open interest changed by -3 which decreased total open position to 3

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 22.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 22.65, which was -3.85 lower than the previous day. The implied volatity was 18.49, the open interest changed by 4 which increased total open position to 6

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 26.5, which was -1.2 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 1

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 27.7, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 27.7, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 27.7, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1160 PE
Delta: -0.29 Vega: 0.80 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1182.40	9.05 ₹ 4,525	-4.45 -2225.00	20.60	3,533 17,66,500	128 64,000	405 2,02,500
15 Dec	1166.10	12.6 ₹ 6,300	-8.2 -4100.00	20.04	272 1,36,000	24 12,000	268 1,34,000
12 Dec	1153.80	21.3 ₹ 10,650	-1.1 -550.00	19.26	455 2,27,500	-20 -10,000	245 1,22,500
11 Dec	1147.90	22.7 ₹ 11,350	-12.65 -6325.00	20.19	230 1,15,000	92 46,000	265 1,32,500
10 Dec	1130.50	37.15 ₹ 18,575	2.35 1175.00	19.25	28 14,000	0 0	175 87,500
9 Dec	1128.80	34.6 ₹ 17,300	-8.85 -4425.00	19.32	34 17,000	-4 -2,000	176 88,000
8 Dec	1121.60	43.35 ₹ 21,675	11.1 5550.00	23.22	56 28,000	-7 -3,500	181 90,500
5 Dec	1136.00	32.7 ₹ 16,350	-3.35 -1675.00	20.39	71 35,500	2 1,000	195 97,500
4 Dec	1132.60	36.65 ₹ 18,325	-8.1 -4050.00	21.08	74 37,000	-6 -3,000	197 98,500
3 Dec	1120.70	44.6 ₹ 22,300	8.1 4050.00	20.83	17 8,500	-1 -500	204 1,02,000
2 Dec	1132.10	36.65 ₹ 18,325	-4.95 -2475.00	22.97	56 28,000	-19 -9,500	207 1,03,500
1 Dec	1129.40	41.7 ₹ 20,850	10.55 5275.00	23.03	103 51,500	-9 -4,500	224 1,12,000
28 Nov	1145.60	31 ₹ 15,500	0.45 225.00	21.03	272 1,36,000	26 13,000	233 1,16,500
27 Nov	1144.60	30.2 ₹ 15,100	1.6 800.00	21.63	265 1,32,500	39 19,500	208 1,04,000
26 Nov	1154.20	28.4 ₹ 14,200	-5.3 -2650.00	22.24	404 2,02,000	103 51,500	168 84,000
25 Nov	1144.50	34.05 ₹ 17,025	-10.95 -5475.00	20.58	86 43,000	24 12,000	73 36,500
24 Nov	1111.40	45 ₹ 22,500	1 500.00	12.84	19 9,500	17 8,500	48 24,000
21 Nov	1125.20	44 ₹ 22,000	-1.75 -875.00	19.46	6 3,000	2 1,000	31 15,500
20 Nov	1127.30	45.5 ₹ 22,750	6.15 3075.00	23.09	29 14,500	8 4,000	29 14,500
19 Nov	1139.90	39.35 ₹ 19,675	-0.65 -325.00	23.37	15 7,500	-4 -2,000	20 10,000
18 Nov	1142.10	40 ₹ 20,000	6.15 3075.00	23.62	2 1,000	1 500	23 11,500
17 Nov	1152.30	34.25 ₹ 17,125	-2.9 -1450.00	22.82	12 6,000	3 1,500	23 11,500
14 Nov	1146.50	37.8 ₹ 18,900	-8.55 -4275.00	23.55	7 3,500	1 500	20 10,000
13 Nov	1133.40	46.35 ₹ 23,175	4.3 2150.00	25.17	5 2,500	3 1,500	18 9,000
12 Nov	1135.90	42.05 ₹ 21,025	-2.75 -1375.00	23.65	2 1,000	1 500	15 7,500
11 Nov	1138.40	44.8 ₹ 22,400	0 0.00	26.87	7 3,500	1 500	15 7,500
10 Nov	1126.70	44.8 ₹ 22,400	6.05 3025.00	-	0 0	0 0	0 0
7 Nov	1121.80	44.8 ₹ 22,400	6.05 3025.00	-	0 0	2 1,000	0 0
6 Nov	1146.00	44.8 ₹ 22,400	6.05 3025.00	25.70	2 1,000	1 500	13 6,500
4 Nov	1163.40	38.45 ₹ 19,225	7.45 3725.00	26.98	4 2,000	2 1,000	11 5,500
3 Nov	1178.60	31 ₹ 15,500	-47.7 -23850.00	26.00	7 3,500	6 3,000	8 4,000
31 Oct	1118.60	78.7 ₹ 39,350	4.1 2050.00	-	0 0	1 500	0 0
30 Oct	1113.10	78.7 ₹ 39,350	4.1 2050.00	35.37	1 500	0 0	1 500
29 Oct	1106.80	74.6 ₹ 37,300	16.5 8250.00	30.49	1 500	0 0	0 0
28 Oct	1115.50	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1110.60	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	58.1 ₹ 29,050	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	0.93	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.29

Historical price for 1160 PE is as follows

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 9.05, which was -4.45 lower than the previous day. The implied volatity was 20.60, the open interest changed by 128 which increased total open position to 405

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 12.6, which was -8.2 lower than the previous day. The implied volatity was 20.04, the open interest changed by 24 which increased total open position to 268

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 21.3, which was -1.1 lower than the previous day. The implied volatity was 19.26, the open interest changed by -20 which decreased total open position to 245

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 22.7, which was -12.65 lower than the previous day. The implied volatity was 20.19, the open interest changed by 92 which increased total open position to 265

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 37.15, which was 2.35 higher than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 175

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 34.6, which was -8.85 lower than the previous day. The implied volatity was 19.32, the open interest changed by -4 which decreased total open position to 176

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 43.35, which was 11.1 higher than the previous day. The implied volatity was 23.22, the open interest changed by -7 which decreased total open position to 181

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 32.7, which was -3.35 lower than the previous day. The implied volatity was 20.39, the open interest changed by 2 which increased total open position to 195

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 36.65, which was -8.1 lower than the previous day. The implied volatity was 21.08, the open interest changed by -6 which decreased total open position to 197

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 44.6, which was 8.1 higher than the previous day. The implied volatity was 20.83, the open interest changed by -1 which decreased total open position to 204

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 36.65, which was -4.95 lower than the previous day. The implied volatity was 22.97, the open interest changed by -19 which decreased total open position to 207

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 41.7, which was 10.55 higher than the previous day. The implied volatity was 23.03, the open interest changed by -9 which decreased total open position to 224

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 31, which was 0.45 higher than the previous day. The implied volatity was 21.03, the open interest changed by 26 which increased total open position to 233

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 30.2, which was 1.6 higher than the previous day. The implied volatity was 21.63, the open interest changed by 39 which increased total open position to 208

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 28.4, which was -5.3 lower than the previous day. The implied volatity was 22.24, the open interest changed by 103 which increased total open position to 168

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 34.05, which was -10.95 lower than the previous day. The implied volatity was 20.58, the open interest changed by 24 which increased total open position to 73

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 45, which was 1 higher than the previous day. The implied volatity was 12.84, the open interest changed by 17 which increased total open position to 48

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 44, which was -1.75 lower than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 31

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 45.5, which was 6.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 29

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 39.35, which was -0.65 lower than the previous day. The implied volatity was 23.37, the open interest changed by -4 which decreased total open position to 20

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 40, which was 6.15 higher than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 23

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 34.25, which was -2.9 lower than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 23

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 37.8, which was -8.55 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 20

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 46.35, which was 4.3 higher than the previous day. The implied volatity was 25.17, the open interest changed by 3 which increased total open position to 18

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 42.05, which was -2.75 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 15

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 26.87, the open interest changed by 1 which increased total open position to 15

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 44.8, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 44.8, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 44.8, which was 6.05 higher than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 13

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 38.45, which was 7.45 higher than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 11

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 31, which was -47.7 lower than the previous day. The implied volatity was 26.00, the open interest changed by 6 which increased total open position to 8

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 78.7, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 78.7, which was 4.1 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 1

On 29 Oct GODREJCP was trading at 1106.80. The strike last trading price was 74.6, which was 16.5 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD