[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

7043.2 38.25 (0.55%)


Strike  4800  has a total call value of 0  versus a total put value of  74,075,000,000 Combined total value = 74,075,000,000

Strike  4900  has a total call value of 40,000,000  versus a total put value of  69,591,000,000 Combined total value = 69,631,000,000

Strike  5000  has a total call value of 80,000,000  versus a total put value of  65,107,000,000 Combined total value = 65,187,000,000

Strike  5100  has a total call value of 120,000,000  versus a total put value of  60,623,000,000 Combined total value = 60,743,000,000

Strike  5200  has a total call value of 160,000,000  versus a total put value of  56,139,000,000 Combined total value = 56,299,000,000

Strike  5300  has a total call value of 201,000,000  versus a total put value of  51,655,000,000 Combined total value = 51,856,000,000

Strike  5400  has a total call value of 243,000,000  versus a total put value of  47,171,000,000 Combined total value = 47,414,000,000

Strike  5500  has a total call value of 285,000,000  versus a total put value of  42,687,000,000 Combined total value = 42,972,000,000

Strike  5600  has a total call value of 327,000,000  versus a total put value of  38,289,000,000 Combined total value = 38,616,000,000

Strike  5700  has a total call value of 369,000,000  versus a total put value of  33,899,000,000 Combined total value = 34,268,000,000

Strike  5800  has a total call value of 411,000,000  versus a total put value of  29,558,000,000 Combined total value = 29,969,000,000

Strike  5900  has a total call value of 453,000,000  versus a total put value of  25,459,000,000 Combined total value = 25,912,000,000

Strike  6000  has a total call value of 495,000,000  versus a total put value of  21,360,000,000 Combined total value = 21,855,000,000

Strike  6100  has a total call value of 537,000,000  versus a total put value of  17,769,000,000 Combined total value = 18,306,000,000

Strike  6200  has a total call value of 579,000,000  versus a total put value of  14,278,000,000 Combined total value = 14,857,000,000

Strike  6300  has a total call value of 621,000,000  versus a total put value of  11,075,000,000 Combined total value = 11,696,000,000

Strike  6400  has a total call value of 663,000,000  versus a total put value of  8,321,000,000 Combined total value = 8,984,000,000

Strike  6500  has a total call value of 705,000,000  versus a total put value of  5,777,000,000 Combined total value = 6,482,000,000

Strike  6600  has a total call value of 847,000,000  versus a total put value of  3,945,000,000 Combined total value = 4,792,000,000

Strike  6700  has a total call value of 1,070,000,000  versus a total put value of  2,438,000,000 Combined total value = 3,508,000,000

Strike  6800  has a total call value of 1,734,000,000  versus a total put value of  1,342,000,000 Combined total value = 3,076,000,000

Strike  6900  has a total call value of 2,704,000,000  versus a total put value of  610,000,000 Combined total value = 3,314,000,000

Strike  7000  has a total call value of 3,998,000,000  versus a total put value of  120,000,000 Combined total value = 4,118,000,000

Strike  7100  has a total call value of 6,513,000,000  versus a total put value of  36,000,000 Combined total value = 6,549,000,000

Strike  7200  has a total call value of 9,442,000,000  versus a total put value of  18,000,000 Combined total value = 9,460,000,000

Strike  7300  has a total call value of 13,195,000,000  versus a total put value of  0 Combined total value = 13,195,000,000

Strike  7400  has a total call value of 17,203,000,000  versus a total put value of  0 Combined total value = 17,203,000,000

Strike  7500  has a total call value of 21,467,000,000  versus a total put value of  0 Combined total value = 21,467,000,000

Strike  7600  has a total call value of 26,620,000,000  versus a total put value of  0 Combined total value = 26,620,000,000

Strike  7700  has a total call value of 32,080,000,000  versus a total put value of  0 Combined total value = 32,080,000,000

Strike  7800  has a total call value of 37,540,000,000  versus a total put value of  0 Combined total value = 37,540,000,000

Strike  7900  has a total call value of 43,419,000,000  versus a total put value of  0 Combined total value = 43,419,000,000

Strike  8000  has a total call value of 49,298,000,000  versus a total put value of  0 Combined total value = 49,298,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.