[--[65.84.65.76]--]
LUPIN
LUPIN LIMITED

1614.95 21.20 (1.33%)


Strike  1300  has a total call value of 0  versus a total put value of  91,843,350,000 Combined total value = 91,843,350,000

Strike  1310  has a total call value of 29,750,000  versus a total put value of  87,843,250,000 Combined total value = 87,873,000,000

Strike  1320  has a total call value of 59,500,000  versus a total put value of  83,843,150,000 Combined total value = 83,902,650,000

Strike  1330  has a total call value of 89,250,000  versus a total put value of  79,843,050,000 Combined total value = 79,932,300,000

Strike  1340  has a total call value of 119,000,000  versus a total put value of  75,842,950,000 Combined total value = 75,961,950,000

Strike  1350  has a total call value of 148,750,000  versus a total put value of  71,842,850,000 Combined total value = 71,991,600,000

Strike  1360  has a total call value of 178,500,000  versus a total put value of  67,952,400,000 Combined total value = 68,130,900,000

Strike  1370  has a total call value of 208,250,000  versus a total put value of  64,084,900,000 Combined total value = 64,293,150,000

Strike  1380  has a total call value of 238,000,000  versus a total put value of  60,217,400,000 Combined total value = 60,455,400,000

Strike  1390  has a total call value of 267,750,000  versus a total put value of  56,355,000,000 Combined total value = 56,622,750,000

Strike  1400  has a total call value of 297,500,000  versus a total put value of  52,532,550,000 Combined total value = 52,830,050,000

Strike  1410  has a total call value of 370,600,000  versus a total put value of  49,191,200,000 Combined total value = 49,561,800,000

Strike  1420  has a total call value of 443,700,000  versus a total put value of  45,875,350,000 Combined total value = 46,319,050,000

Strike  1430  has a total call value of 516,800,000  versus a total put value of  42,585,000,000 Combined total value = 43,101,800,000

Strike  1440  has a total call value of 589,900,000  versus a total put value of  39,339,700,000 Combined total value = 39,929,600,000

Strike  1450  has a total call value of 663,000,000  versus a total put value of  36,094,400,000 Combined total value = 36,757,400,000

Strike  1460  has a total call value of 792,200,000  versus a total put value of  33,011,450,000 Combined total value = 33,803,650,000

Strike  1470  has a total call value of 921,400,000  versus a total put value of  30,136,750,000 Combined total value = 31,058,150,000

Strike  1480  has a total call value of 1,050,600,000  versus a total put value of  27,315,600,000 Combined total value = 28,366,200,000

Strike  1490  has a total call value of 1,179,800,000  versus a total put value of  24,536,100,000 Combined total value = 25,715,900,000

Strike  1500  has a total call value of 1,309,000,000  versus a total put value of  21,790,600,000 Combined total value = 23,099,600,000

Strike  1510  has a total call value of 1,529,150,000  versus a total put value of  19,516,000,000 Combined total value = 21,045,150,000

Strike  1520  has a total call value of 1,749,300,000  versus a total put value of  17,334,900,000 Combined total value = 19,084,200,000

Strike  1530  has a total call value of 2,002,600,000  versus a total put value of  15,220,100,000 Combined total value = 17,222,700,000

Strike  1540  has a total call value of 2,278,850,000  versus a total put value of  13,162,250,000 Combined total value = 15,441,100,000

Strike  1550  has a total call value of 2,555,100,000  versus a total put value of  11,146,900,000 Combined total value = 13,702,000,000

Strike  1560  has a total call value of 2,876,400,000  versus a total put value of  9,327,050,000 Combined total value = 12,203,450,000

Strike  1570  has a total call value of 3,216,400,000  versus a total put value of  7,655,100,000 Combined total value = 10,871,500,000

Strike  1580  has a total call value of 3,576,800,000  versus a total put value of  6,071,550,000 Combined total value = 9,648,350,000

Strike  1590  has a total call value of 4,006,900,000  versus a total put value of  4,609,550,000 Combined total value = 8,616,450,000

Strike  1600  has a total call value of 4,545,800,000  versus a total put value of  3,213,850,000 Combined total value = 7,759,650,000

Strike  1610  has a total call value of 5,579,400,000  versus a total put value of  2,230,400,000 Combined total value = 7,809,800,000

Strike  1620  has a total call value of 6,751,550,000  versus a total put value of  1,334,500,000 Combined total value = 8,086,050,000

Strike  1630  has a total call value of 8,722,700,000  versus a total put value of  793,050,000 Combined total value = 9,515,750,000

Strike  1640  has a total call value of 10,959,900,000  versus a total put value of  302,600,000 Combined total value = 11,262,500,000

Strike  1650  has a total call value of 14,357,350,000  versus a total put value of  218,450,000 Combined total value = 14,575,800,000

Strike  1660  has a total call value of 17,754,800,000  versus a total put value of  134,300,000 Combined total value = 17,889,100,000

Strike  1670  has a total call value of 21,760,850,000  versus a total put value of  96,050,000 Combined total value = 21,856,900,000

Strike  1680  has a total call value of 25,766,900,000  versus a total put value of  57,800,000 Combined total value = 25,824,700,000

Strike  1690  has a total call value of 30,164,800,000  versus a total put value of  28,900,000 Combined total value = 30,193,700,000

Strike  1700  has a total call value of 34,562,700,000  versus a total put value of  0 Combined total value = 34,562,700,000

Strike  1710  has a total call value of 40,099,600,000  versus a total put value of  0 Combined total value = 40,099,600,000

Strike  1720  has a total call value of 45,636,500,000  versus a total put value of  0 Combined total value = 45,636,500,000

Strike  1730  has a total call value of 51,473,450,000  versus a total put value of  0 Combined total value = 51,473,450,000

Strike  1740  has a total call value of 57,310,400,000  versus a total put value of  0 Combined total value = 57,310,400,000

Strike  1760  has a total call value of 69,276,700,000  versus a total put value of  0 Combined total value = 69,276,700,000

Strike  1770  has a total call value of 75,476,600,000  versus a total put value of  0 Combined total value = 75,476,600,000

Strike  1780  has a total call value of 81,676,500,000  versus a total put value of  0 Combined total value = 81,676,500,000

Strike  1790  has a total call value of 87,992,000,000  versus a total put value of  0 Combined total value = 87,992,000,000

Strike  1800  has a total call value of 94,307,500,000  versus a total put value of  0 Combined total value = 94,307,500,000

Strike  1810  has a total call value of 101,493,400,000  versus a total put value of  0 Combined total value = 101,493,400,000

Strike  1820  has a total call value of 108,679,300,000  versus a total put value of  0 Combined total value = 108,679,300,000

Strike  1830  has a total call value of 115,918,750,000  versus a total put value of  0 Combined total value = 115,918,750,000

Strike  1840  has a total call value of 123,158,200,000  versus a total put value of  0 Combined total value = 123,158,200,000

Strike  1860  has a total call value of 137,681,300,000  versus a total put value of  0 Combined total value = 137,681,300,000

Strike  1880  has a total call value of 152,257,100,000  versus a total put value of  0 Combined total value = 152,257,100,000

Strike  1900  has a total call value of 166,851,600,000  versus a total put value of  0 Combined total value = 166,851,600,000

Strike  1920  has a total call value of 181,588,900,000  versus a total put value of  0 Combined total value = 181,588,900,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.