`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1092.5 -11.50 (-1.04%)

Max pain for ADANIPORTS

24 Jan 2025 03:00 PM IST

Max Pain for ADANIPORTS is 1160  



Strike  920  has a total call value of 0  versus a total put value of  141,172,000,000 Combined total value = 141,172,000,000

Strike  940  has a total call value of 0  versus a total put value of  129,540,800,000 Combined total value = 129,540,800,000

Strike  960  has a total call value of 0  versus a total put value of  117,909,600,000 Combined total value = 117,909,600,000

Strike  980  has a total call value of 0  versus a total put value of  106,558,400,000 Combined total value = 106,558,400,000

Strike  1000  has a total call value of 0  versus a total put value of  95,281,600,000 Combined total value = 95,281,600,000

Strike  1020  has a total call value of 98,400,000  versus a total put value of  84,665,600,000 Combined total value = 84,764,000,000

Strike  1040  has a total call value of 196,800,000  versus a total put value of  74,206,400,000 Combined total value = 74,403,200,000

Strike  1060  has a total call value of 346,400,000  versus a total put value of  64,354,400,000 Combined total value = 64,700,800,000

Strike  1080  has a total call value of 639,200,000  versus a total put value of  54,984,000,000 Combined total value = 55,623,200,000

Strike  1100  has a total call value of 1,333,600,000  versus a total put value of  46,249,600,000 Combined total value = 47,583,200,000

Strike  1120  has a total call value of 3,284,000,000  versus a total put value of  38,704,800,000 Combined total value = 41,988,800,000

Strike  1140  has a total call value of 6,488,000,000  versus a total put value of  31,856,800,000 Combined total value = 38,344,800,000

Strike  1160  has a total call value of 11,125,600,000  versus a total put value of  25,492,800,000 Combined total value = 36,618,400,000

Strike  1180  has a total call value of 17,776,000,000  versus a total put value of  20,000,800,000 Combined total value = 37,776,800,000

Strike  1200  has a total call value of 25,848,800,000  versus a total put value of  15,243,200,000 Combined total value = 41,092,000,000

Strike  1220  has a total call value of 37,692,000,000  versus a total put value of  11,860,000,000 Combined total value = 49,552,000,000

Strike  1240  has a total call value of 51,388,800,000  versus a total put value of  8,993,600,000 Combined total value = 60,382,400,000

Strike  1260  has a total call value of 67,087,200,000  versus a total put value of  6,826,400,000 Combined total value = 73,913,600,000

Strike  1280  has a total call value of 85,316,000,000  versus a total put value of  5,343,200,000 Combined total value = 90,659,200,000

Strike  1300  has a total call value of 104,349,600,000  versus a total put value of  3,860,000,000 Combined total value = 108,209,600,000

Strike  1320  has a total call value of 125,780,000,000  versus a total put value of  3,228,800,000 Combined total value = 129,008,800,000

Strike  1340  has a total call value of 147,680,800,000  versus a total put value of  2,597,600,000 Combined total value = 150,278,400,000

Strike  1360  has a total call value of 170,435,200,000  versus a total put value of  1,966,400,000 Combined total value = 172,401,600,000

Strike  1380  has a total call value of 193,436,000,000  versus a total put value of  1,335,200,000 Combined total value = 194,771,200,000

Strike  1400  has a total call value of 216,572,800,000  versus a total put value of  704,000,000 Combined total value = 217,276,800,000

Strike  1420  has a total call value of 240,968,800,000  versus a total put value of  528,000,000 Combined total value = 241,496,800,000

Strike  1440  has a total call value of 265,477,600,000  versus a total put value of  352,000,000 Combined total value = 265,829,600,000

Strike  1460  has a total call value of 290,252,000,000  versus a total put value of  176,000,000 Combined total value = 290,428,000,000

Strike  1480  has a total call value of 315,026,400,000  versus a total put value of  0 Combined total value = 315,026,400,000

Strike  1500  has a total call value of 339,993,600,000  versus a total put value of  0 Combined total value = 339,993,600,000

Strike  1520  has a total call value of 364,960,800,000  versus a total put value of  0 Combined total value = 364,960,800,000

Strike  1540  has a total call value of 389,928,000,000  versus a total put value of  0 Combined total value = 389,928,000,000

Strike  1560  has a total call value of 414,895,200,000  versus a total put value of  0 Combined total value = 414,895,200,000

Strike  1580  has a total call value of 439,862,400,000  versus a total put value of  0 Combined total value = 439,862,400,000

Strike  1600  has a total call value of 464,829,600,000  versus a total put value of  0 Combined total value = 464,829,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 438.15 435
ABB 6189.05 6400
ABBOTINDIA 27260.05 28000
ABCAPITAL 170.12 180
ABFRL 269.1 275
ACC 2058.8 2080
ADANIENSOL 789.25 800
ADANIENT 2319.2 2400
ADANIGREEN 1009.55 1020
ADANIPORTS 1092.5 1160
ALKEM 5020.15 5300
AMBUJACEM 551.85 550
ANGELONE 2343.25 2500
APLAPOLLO 1562.1 1560
APOLLOHOSP 6735.5 6900
APOLLOTYRE 423.25 450
ASHOKLEY 204.21 210
ASIANPAINT 2261.5 2300
ASTRAL 1466.95 1560
ATGL 641.2 660
ATUL 6550 6700
AUBANK 594.2 580
AUROPHARMA 1212.9 1220
AXISBANK 948.45 990
BAJAJ-AUTO 8391.5 8700
BAJAJFINSV 1727.65 1680
BAJFINANCE 7428.55 7300
BALKRISIND 2650.2 2740
BANDHANBNK 148.75 160
BANKBARODA 225.28 235
BANKINDIA 98.23 100
BATAINDIA 1280 1320
BEL 269.7 280
BERGEPAINT 480.05 465
BHARATFORG 1215.3 1240
BHARTIARTL 1646 1640
BHEL 199.95 215
BIOCON 387.55 380
BOSCHLTD 30324.2 32500
BPCL 263.75 270
BRITANNIA 5106.9 4850
BSE 5834.95 5700
BSOFT 544.8 550
CAMS 4094.5 4300
CANBK 96.64 100
CANFINHOME 682.15 700
CDSL 1498.95 1580
CESC 139.25 145.5
CGPOWER 620.15 650
CHAMBLFERT 495.2 500
CHOLAFIN 1220.45 1260
CIPLA 1410.45 1460
COALINDIA 382.35 390
COFORGE 9226.45 9000
COLPAL 2751.95 2750
CONCOR 753.6 780
COROMANDEL 1813.45 1860
CROMPTON 339 355
CUB 167.17 170
CUMMINSIND 2804.05 3000
CYIENT 1338.2 1460
DABUR 522.95 520
DALBHARAT 1801.1 1780
DEEPAKNTR 2289.15 2400
DELHIVERY 322.45 330
DIVISLAB 5762.1 5850
DIXON 15553.2 16000
DLF 695.35 740
DMART 3571.45 3700
DRREDDY 1221.75 1250
EICHERMOT 5203.4 5100
ESCORTS 3463.85 3400
EXIDEIND 369.4 400
FEDERALBNK 188.07 195
GAIL 175.59 182.5
GLENMARK 1445.1 1500
GMRAIRPORT 71.33 77
GMRINFRA 0 32
GNFC 555.75 560
GODREJCP 1130.6 1130
GODREJPROP 2152.55 2300
GRANULES 582.5 590
GRASIM 2483.3 2480
GUJGASLTD 493.75 500
HAL 3841 4050
HAVELLS 1518.85 1580
HCLTECH 1792.65 1820
HDFCAMC 3876.75 4000
HDFCBANK 1649.55 1670
HDFCLIFE 620.45 630
HEROMOTOCO 4046.05 4150
HFCL 99.15 102.5
HINDALCO 606.15 600
HINDCOPPER 241.22 250
HINDPETRO 353.55 365
HINDUNILVR 2369.7 2360
HUDCO 219.1 220
ICICIBANK 1206.9 1230
ICICIGI 1815 1880
ICICIPRULI 589.5 600
IDEA 9.45 9
IDFCFIRSTB 62.24 63
IEX 169.24 172.5
IGL 382.85 400
INDHOTEL 779.7 800
INDIAMART 2081.1 2140
INDIANB 500.15 520
INDIGO 4142.85 4200
INDUSINDBK 950.5 980
INDUSTOWER 367.2 355
INFY 1875 1880
IOC 128.1 135
IPCALAB 1522.8 1580
IRB 51.9 54
IRCTC 786.75 800
IRFC 140.06 137.5
ITC 441.5 445
JINDALSTEL 881.75 920
JIOFIN 244.9 265
JKCEMENT 4748 4700
JSL 631.25 630
JSWENERGY 542.75 570
JSWSTEEL 930.15 930
JUBLFOOD 669.4 700
KALYANKJIL 459.5 540
KEI 4247.85 4300
KOTAKBANK 1882.35 1860
KPITTECH 1320.45 1380
LALPATHLAB 2821.1 2900
LAURUSLABS 594.1 580
LICHSGFIN 571.65 580
LICI 820.85 850
LODHA 1100 1120
LT 3455 3600
LTF 139.3 140
LTIM 5992.45 5900
LTTS 5422.95 5250
LUPIN 2132.9 2180
M&M 2798.75 2900
M&MFIN 267.85 270
MANAPPURAM 196.91 187.5
MARICO 666.85 660
MARUTI 11929.6 11700
MAXHEALTH 1055.5 1080
MCX 5729.8 5800
METROPOLIS 1800.4 1900
MFSL 1038.9 1060
MGL 1278 1280
MOTHERSON 142.78 150
MPHASIS 3007.3 2950
MRF 111401.2 115000
MUTHOOTFIN 2170 2180
NATIONALUM 202.64 210
NAUKRI 7440.25 7700
NAVINFLUOR 3705 3700
NCC 236.05 250
NESTLEIND 2210.4 2200
NHPC 76.8 78
NMDC 66.6 68
NTPC 323.45 325
NYKAA 166.89 170
OBEROIRLTY 1759.75 1840
OFSS 9774.3 10250
OIL 423.4 450
ONGC 256.06 260
PAGEIND 46285.4 47000
PAYTM 807.5 860
PEL 990.4 1080
PERSISTENT 6354.75 6200
PETRONET 321.85 335
PFC 408 440
PIDILITIND 2852.6 2880
PIIND 3500.05 3550
PNB 98 100
POLICYBZR 1691.85 1750
POLYCAB 5924.65 6300
POONAWALLA 317.6 320
POWERGRID 295.3 305
PRESTIGE 1254 1350
PVRINOX 1060.75 1120
RAMCOCEM 886.75 910
RBLBANK 155.25 160
RECLTD 445.2 480
RELIANCE 1246.45 1260
SAIL 108.1 110
SBICARD 757.7 750
SBILIFE 1438.25 1460
SBIN 742.5 770
SHREECEM 25755.55 26000
SHRIRAMFIN 528.25 540
SIEMENS 5865.9 6100
SJVN 95.24 97.5
SONACOMS 524.7 550
SRF 2581.65 2560
SUNPHARMA 1816 1800
SUNTV 639.7 660
SUPREMEIND 3804.5 4000
SYNGENE 797.4 820
TATACHEM 954.45 1000
TATACOMM 1626.75 1700
TATACONSUM 992.4 960
TATAELXSI 6366.6 6300
TATAMOTORS 733.25 760
TATAPOWER 363.2 380
TATASTEEL 129.39 135
TCS 4151.7 4150
TECHM 1721.5 1700
TIINDIA 3229.3 3400
TITAN 3394.95 3400
TORNTPHARM 3248.85 3300
TRENT 5491.45 6000
TVSMOTOR 2268.9 2300
UBL 2063.55 2040
ULTRACEMCO 11269.65 11200
UNIONBANK 107.13 110
UNITDSPR 1470 1500
UPL 552 540
VBL 541.4 550
VEDL 440.8 460
VOLTAS 1452.6 1520
WIPRO 319.85 310
YESBANK 18.2 19
ZOMATO 216.1 230
ZYDUSLIFE 956.75 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.