[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1338.15 17.45 (1.32%)


Strike  700  has a total call value of 0  versus a total put value of  495,754,400,000 Combined total value = 495,754,400,000

Strike  710  has a total call value of 0  versus a total put value of  486,181,600,000 Combined total value = 486,181,600,000

Strike  720  has a total call value of 0  versus a total put value of  476,608,800,000 Combined total value = 476,608,800,000

Strike  730  has a total call value of 0  versus a total put value of  467,036,000,000 Combined total value = 467,036,000,000

Strike  740  has a total call value of 0  versus a total put value of  457,463,200,000 Combined total value = 457,463,200,000

Strike  750  has a total call value of 0  versus a total put value of  447,890,400,000 Combined total value = 447,890,400,000

Strike  760  has a total call value of 0  versus a total put value of  438,317,600,000 Combined total value = 438,317,600,000

Strike  770  has a total call value of 0  versus a total put value of  428,744,800,000 Combined total value = 428,744,800,000

Strike  780  has a total call value of 0  versus a total put value of  419,172,000,000 Combined total value = 419,172,000,000

Strike  790  has a total call value of 0  versus a total put value of  409,599,200,000 Combined total value = 409,599,200,000

Strike  800  has a total call value of 0  versus a total put value of  400,026,400,000 Combined total value = 400,026,400,000

Strike  810  has a total call value of 0  versus a total put value of  390,464,000,000 Combined total value = 390,464,000,000

Strike  820  has a total call value of 0  versus a total put value of  380,901,600,000 Combined total value = 380,901,600,000

Strike  830  has a total call value of 0  versus a total put value of  371,347,200,000 Combined total value = 371,347,200,000

Strike  840  has a total call value of 0  versus a total put value of  361,792,800,000 Combined total value = 361,792,800,000

Strike  850  has a total call value of 0  versus a total put value of  352,256,800,000 Combined total value = 352,256,800,000

Strike  860  has a total call value of 0  versus a total put value of  342,720,800,000 Combined total value = 342,720,800,000

Strike  870  has a total call value of 0  versus a total put value of  333,184,800,000 Combined total value = 333,184,800,000

Strike  880  has a total call value of 0  versus a total put value of  323,656,000,000 Combined total value = 323,656,000,000

Strike  890  has a total call value of 0  versus a total put value of  314,127,200,000 Combined total value = 314,127,200,000

Strike  900  has a total call value of 0  versus a total put value of  304,598,400,000 Combined total value = 304,598,400,000

Strike  910  has a total call value of 0  versus a total put value of  295,215,200,000 Combined total value = 295,215,200,000

Strike  920  has a total call value of 0  versus a total put value of  285,832,000,000 Combined total value = 285,832,000,000

Strike  930  has a total call value of 0  versus a total put value of  276,448,800,000 Combined total value = 276,448,800,000

Strike  940  has a total call value of 0  versus a total put value of  267,065,600,000 Combined total value = 267,065,600,000

Strike  950  has a total call value of 0  versus a total put value of  257,682,400,000 Combined total value = 257,682,400,000

Strike  960  has a total call value of 61,600,000  versus a total put value of  248,404,800,000 Combined total value = 248,466,400,000

Strike  970  has a total call value of 123,200,000  versus a total put value of  239,127,200,000 Combined total value = 239,250,400,000

Strike  980  has a total call value of 184,800,000  versus a total put value of  229,849,600,000 Combined total value = 230,034,400,000

Strike  990  has a total call value of 246,400,000  versus a total put value of  220,628,000,000 Combined total value = 220,874,400,000

Strike  1000  has a total call value of 308,000,000  versus a total put value of  211,406,400,000 Combined total value = 211,714,400,000

Strike  1010  has a total call value of 545,600,000  versus a total put value of  202,703,200,000 Combined total value = 203,248,800,000

Strike  1020  has a total call value of 783,200,000  versus a total put value of  194,000,000,000 Combined total value = 194,783,200,000

Strike  1030  has a total call value of 1,024,800,000  versus a total put value of  185,328,800,000 Combined total value = 186,353,600,000

Strike  1040  has a total call value of 1,266,400,000  versus a total put value of  176,672,000,000 Combined total value = 177,938,400,000

Strike  1050  has a total call value of 1,508,000,000  versus a total put value of  168,015,200,000 Combined total value = 169,523,200,000

Strike  1060  has a total call value of 1,749,600,000  versus a total put value of  159,584,000,000 Combined total value = 161,333,600,000

Strike  1070  has a total call value of 1,991,200,000  versus a total put value of  151,176,800,000 Combined total value = 153,168,000,000

Strike  1080  has a total call value of 2,232,800,000  versus a total put value of  142,972,800,000 Combined total value = 145,205,600,000

Strike  1090  has a total call value of 2,475,200,000  versus a total put value of  134,800,000,000 Combined total value = 137,275,200,000

Strike  1100  has a total call value of 2,717,600,000  versus a total put value of  126,724,000,000 Combined total value = 129,441,600,000

Strike  1110  has a total call value of 3,200,800,000  versus a total put value of  119,056,800,000 Combined total value = 122,257,600,000

Strike  1120  has a total call value of 3,692,000,000  versus a total put value of  111,415,200,000 Combined total value = 115,107,200,000

Strike  1130  has a total call value of 4,183,200,000  versus a total put value of  103,836,000,000 Combined total value = 108,019,200,000

Strike  1140  has a total call value of 4,674,400,000  versus a total put value of  96,316,000,000 Combined total value = 100,990,400,000

Strike  1150  has a total call value of 5,165,600,000  versus a total put value of  88,879,200,000 Combined total value = 94,044,800,000

Strike  1160  has a total call value of 5,764,800,000  versus a total put value of  81,759,200,000 Combined total value = 87,524,000,000

Strike  1170  has a total call value of 6,442,400,000  versus a total put value of  74,707,200,000 Combined total value = 81,149,600,000

Strike  1180  has a total call value of 7,120,000,000  versus a total put value of  67,732,800,000 Combined total value = 74,852,800,000

Strike  1190  has a total call value of 7,840,000,000  versus a total put value of  60,826,400,000 Combined total value = 68,666,400,000

Strike  1200  has a total call value of 8,629,600,000  versus a total put value of  54,000,000,000 Combined total value = 62,629,600,000

Strike  1210  has a total call value of 9,750,400,000  versus a total put value of  47,856,800,000 Combined total value = 57,607,200,000

Strike  1220  has a total call value of 11,109,600,000  versus a total put value of  41,777,600,000 Combined total value = 52,887,200,000

Strike  1230  has a total call value of 12,708,800,000  versus a total put value of  35,918,400,000 Combined total value = 48,627,200,000

Strike  1240  has a total call value of 14,396,000,000  versus a total put value of  30,272,000,000 Combined total value = 44,668,000,000

Strike  1250  has a total call value of 16,212,800,000  versus a total put value of  24,775,200,000 Combined total value = 40,988,000,000

Strike  1260  has a total call value of 18,742,400,000  versus a total put value of  19,824,000,000 Combined total value = 38,566,400,000

Strike  1270  has a total call value of 21,598,400,000  versus a total put value of  15,409,600,000 Combined total value = 37,008,000,000

Strike  1280  has a total call value of 24,665,600,000  versus a total put value of  11,282,400,000 Combined total value = 35,948,000,000

Strike  1290  has a total call value of 28,306,400,000  versus a total put value of  7,751,200,000 Combined total value = 36,057,600,000

Strike  1300  has a total call value of 32,260,000,000  versus a total put value of  4,576,800,000 Combined total value = 36,836,800,000

Strike  1310  has a total call value of 37,677,600,000  versus a total put value of  3,015,200,000 Combined total value = 40,692,800,000

Strike  1320  has a total call value of 43,422,400,000  versus a total put value of  1,735,200,000 Combined total value = 45,157,600,000

Strike  1330  has a total call value of 49,755,200,000  versus a total put value of  870,400,000 Combined total value = 50,625,600,000

Strike  1340  has a total call value of 56,446,400,000  versus a total put value of  391,200,000 Combined total value = 56,837,600,000

Strike  1350  has a total call value of 64,101,600,000  versus a total put value of  150,400,000 Combined total value = 64,252,000,000

Strike  1360  has a total call value of 72,862,400,000  versus a total put value of  102,400,000 Combined total value = 72,964,800,000

Strike  1370  has a total call value of 82,068,000,000  versus a total put value of  71,200,000 Combined total value = 82,139,200,000

Strike  1380  has a total call value of 91,561,600,000  versus a total put value of  40,000,000 Combined total value = 91,601,600,000

Strike  1390  has a total call value of 101,504,000,000  versus a total put value of  20,000,000 Combined total value = 101,524,000,000

Strike  1400  has a total call value of 111,632,000,000  versus a total put value of  0 Combined total value = 111,632,000,000

Strike  1410  has a total call value of 123,653,600,000  versus a total put value of  0 Combined total value = 123,653,600,000

Strike  1420  has a total call value of 135,781,600,000  versus a total put value of  0 Combined total value = 135,781,600,000

Strike  1430  has a total call value of 148,096,800,000  versus a total put value of  0 Combined total value = 148,096,800,000

Strike  1440  has a total call value of 160,505,600,000  versus a total put value of  0 Combined total value = 160,505,600,000

Strike  1450  has a total call value of 172,973,600,000  versus a total put value of  0 Combined total value = 172,973,600,000

Strike  1460  has a total call value of 185,744,800,000  versus a total put value of  0 Combined total value = 185,744,800,000

Strike  1470  has a total call value of 198,871,200,000  versus a total put value of  0 Combined total value = 198,871,200,000

Strike  1480  has a total call value of 211,997,600,000  versus a total put value of  0 Combined total value = 211,997,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.