`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1093.3 -10.70 (-0.97%)

Option Chain for ADANIPORTS

24 Jan 2025 02:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 476.95 0.00 920 -0.35 0.55 - 19 0 285 -
- 0 0 0 - 256.00 0.00 940 0.00 16.60 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 114.85 -0.20 960 -0.25 0.90 55.19 85 -12 350 -0.03
- 0 0 0 - 224.25 0.00 980 -0.25 1.20 50.62 260 -54 93 -0.04
0.88 124 0 2 61.31 99.95 -9.70 1000 -0.35 1.90 47.33 2,280 -187 835 -0.06
0.00 0 0 0 0.00 143.00 0.00 1020 -0.05 3.00 44.07 965 -57 200 -0.10
0.84 65 9 60 41.88 60.10 -11.40 1040 0.35 4.90 41.06 1,279 8 758 -0.16
0.78 179 -3 54 33.35 41.00 -11.95 1060 0.95 7.90 37.92 2,140 29 577 -0.24
0.64 502 -32 924 32.49 26.50 -11.20 1080 2.45 13.75 36.44 1,649 143 843 -0.38
0.46 1,553 -39 5,060 32.69 15.80 -9.25 1100 4.75 23.05 36.31 4,436 -143 1,520 -0.53
0.31 1,519 205 5,200 34.31 9.35 -6.45 1120 7.65 36.85 38.98 1,674 -27 874 -0.67
0.20 1,799 98 2,719 36.44 5.65 -4.25 1140 6.75 50.00 35.20 310 14 610 -0.81
0.14 2,532 -161 3,405 40.13 3.80 -2.85 1160 8.10 68.00 36.55 86 -5 1,089 -0.89
0.10 1,752 -132 1,605 43.58 2.70 -2.00 1180 4.85 82.45 - 59 1 921 -
0.07 4,770 122 2,791 47.49 2.05 -1.35 1200 9.60 106.50 43.42 309 -196 1,731 -0.95
0.05 2,384 -74 1,332 50.92 1.55 -0.90 1220 7.00 120.95 - 27 2 652 -
0.04 2,502 65 916 55.09 1.30 -0.65 1240 -6.50 128.45 - 7 -1 874 -
0.03 3,168 -103 776 58.87 1.10 -0.45 1260 0.20 153.75 - 5 -3 855 -
- 1,005 -60 282 - 0.90 -0.35 1280 0.00 191.00 0.00 0 -1 0 0.00
- 3,079 -163 737 - 0.70 -0.35 1300 13.15 206.05 - 9 -2 1,065 -
- 588 -6 40 - 0.50 -0.30 1320 0.00 158.90 0.00 0 0 0 0.00
- 1,078 -17 71 - 0.35 -0.45 1340 0.00 232.70 0.00 0 0 0 0.00
- 308 -20 32 - 0.50 -0.20 1360 0.00 220.00 0.00 0 0 0 0.00
- 170 -2 25 - 0.30 -0.15 1380 0.00 215.00 0.00 0 0 0 0.00
- 1,578 -168 223 - 0.40 -0.15 1400 -0.65 291.85 - 3 -1 569 -
- 141 -2 7 - 0.40 0.05 1420 0.00 265.10 0.00 0 0 0 0.00
- 332 -17 25 - 0.35 -0.05 1440 0.00 275.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
- 241 -28 33 - 0.15 -0.10 1480 -2.00 378.00 - 13 -11 220 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 87.15 0.00 1520 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1560 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
- 389 -21 33 - 0.10 -0.10 1600 0.00 260.00 0.00 0 0 0 0.00
31,758 14,921
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.