SRF
Srf Ltd
2583.95
-12.80 (-0.49%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for SRF
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 375 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 300.00 | 0.00 | 2000 | 0.05 | 0.35 | - | 22 | -16 | 304 | - |
- | 0 | 0 | 0 | - | 292.30 | 0.00 | 2020 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 284.05 | 0.00 | 2040 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 260.90 | 0.00 | 2060 | 0.00 | 0.35 | - | 1 | 0 | 32 | - |
- | 0 | 0 | 0 | - | 255.60 | 0.00 | 2080 | 0.00 | 0.25 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 400.00 | 0.00 | 2100 | -0.05 | 0.25 | - | 12 | -9 | 782 | - |
0.00 | 0 | 0 | 0 | 0.00 | 172.00 | 0.00 | 2120 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 170.75 | 0.00 | 2140 | 0.00 | 0.55 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 205.00 | 0.00 | 2160 | 0.00 | 0.70 | - | 1 | 0 | 35 | - |
|
||||||||||||||
- | 12 | 0 | 6 | - | 398.70 | -17.15 | 2180 | 0.10 | 0.90 | - | 7 | -5 | 57 | - |
- | 56 | 9 | 13 | - | 370.55 | -12.45 | 2200 | -0.45 | 0.75 | - | 43 | -16 | 828 | - |
- | 54 | 0 | 8 | - | 360.65 | -32.40 | 2220 | 0.10 | 1.00 | 55.76 | 9 | -6 | 41 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 325.90 | 0.00 | 2240 | 0.90 | 1.45 | 55.96 | 58 | -39 | 172 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 242.20 | 0.00 | 2260 | 0.30 | 2.45 | 0.00 | 0 | -54 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 318.55 | 0.00 | 2280 | -0.95 | 1.00 | 47.23 | 9 | -1 | 104 | -0.02 |
- | 290 | 0 | 4 | - | 280.00 | -27.25 | 2300 | -0.80 | 1.40 | 46.81 | 453 | 92 | 1,332 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 183.55 | 0.00 | 2320 | -1.10 | 1.70 | 45.33 | 48 | -1 | 234 | -0.03 |
- | 111 | -1 | 3 | - | 238.15 | 74.05 | 2340 | -1.75 | 2.10 | 43.95 | 266 | -6 | 644 | -0.04 |
0.93 | 68 | -3 | 5 | 49.39 | 231.05 | -18.85 | 2360 | -2.20 | 2.95 | 43.66 | 400 | -27 | 572 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 125.80 | 0.00 | 2380 | -2.15 | 4.30 | 43.88 | 269 | 20 | 422 | -0.07 |
- | 247 | -1 | 2 | - | 184.00 | -17.00 | 2400 | -2.80 | 5.75 | 43.41 | 1,124 | 347 | 966 | -0.09 |
1.00 | 70 | -1 | 9 | 19.48 | 166.05 | 70.00 | 2420 | -2.15 | 7.95 | 43.49 | 452 | 17 | 351 | -0.11 |
0.88 | 60 | 1 | 10 | 39.34 | 153.80 | -5.65 | 2440 | -1.35 | 11.05 | 43.95 | 510 | 41 | 413 | -0.14 |
0.00 | 0 | 7 | 0 | 0.00 | 149.50 | 0.00 | 2460 | 0.05 | 15.05 | 44.51 | 724 | 173 | 639 | -0.18 |
0.80 | 94 | -1 | 6 | 39.71 | 120.90 | -20.40 | 2480 | 1.10 | 19.95 | 45.05 | 512 | 28 | 345 | -0.23 |
0.74 | 534 | 12 | 167 | 42.27 | 108.35 | -13.15 | 2500 | 1.45 | 24.70 | 44.55 | 2,093 | 241 | 2,354 | -0.27 |
0.70 | 214 | 5 | 73 | 41.43 | 93.40 | -16.95 | 2520 | 3.15 | 30.75 | 44.43 | 583 | 33 | 483 | -0.31 |
0.65 | 311 | -17 | 129 | 38.66 | 77.00 | -19.30 | 2540 | 3.95 | 37.50 | 44.07 | 461 | 0 | 328 | -0.36 |
0.59 | 210 | -6 | 227 | 42.18 | 69.50 | -13.90 | 2560 | 3.95 | 44.15 | 42.84 | 1,069 | 53 | 360 | -0.42 |
0.53 | 295 | 4 | 849 | 39.29 | 55.00 | -16.05 | 2580 | 3.75 | 52.50 | 42.13 | 464 | 18 | 411 | -0.47 |
0.47 | 1,204 | 23 | 1,802 | 38.23 | 44.05 | -16.35 | 2600 | 4.85 | 61.95 | 41.40 | 1,084 | 90 | 734 | -0.53 |
0.41 | 350 | 44 | 677 | 38.32 | 35.85 | -15.25 | 2620 | 9.05 | 77.20 | 44.26 | 100 | -11 | 154 | -0.58 |
0.35 | 595 | -39 | 791 | 39.94 | 30.70 | -11.75 | 2640 | 7.80 | 87.00 | 42.07 | 9 | 1 | 170 | -0.64 |
0.31 | 258 | -92 | 561 | 41.37 | 26.20 | -8.65 | 2660 | 15.90 | 105.00 | 45.76 | 10 | 0 | 100 | -0.67 |
0.23 | 255 | 1 | 389 | 36.97 | 16.30 | -12.80 | 2680 | 11.00 | 121.00 | 47.26 | 3 | 0 | 113 | -0.71 |
0.21 | 782 | 50 | 1,107 | 41.13 | 16.25 | -6.10 | 2700 | 20.55 | 138.55 | 49.66 | 40 | 2 | 200 | -0.74 |
0.18 | 276 | -22 | 419 | 42.41 | 13.75 | -4.35 | 2720 | 21.50 | 150.75 | 46.21 | 13 | -7 | 154 | -0.79 |
0.15 | 265 | 12 | 568 | 41.92 | 10.30 | -4.00 | 2740 | 0.00 | 155.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.13 | 220 | 12 | 366 | 43.72 | 9.10 | -3.05 | 2760 | -0.05 | 175.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.10 | 163 | -27 | 136 | 43.14 | 6.65 | -2.80 | 2780 | 0.00 | 167.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 1,012 | 115 | 1,463 | 43.18 | 5.05 | -2.25 | 2800 | 0.00 | 293.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 93 | 7 | 79 | 43.71 | 4.00 | 3.30 | 2820 | 0.00 | 200.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 145 | 33 | 285 | 43.62 | 2.95 | -1.45 | 2840 | 0.00 | 226.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 105 | 20 | 96 | 42.79 | 1.95 | -1.40 | 2860 | 0.00 | 325.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 2880 | 0.00 | 596.40 | - | 0 | 0 | 0 | - |
0.02 | 998 | -2 | 250 | 44.23 | 1.25 | -0.90 | 2900 | 0.00 | 356.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 0.00 | 2920 | 0.00 | 354.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.25 | 0.00 | 2940 | 0.00 | 644.40 | - | 0 | 0 | 0 | - |
0.01 | 129 | -15 | 18 | 43.58 | 0.40 | -0.45 | 2960 | 0.00 | 400.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 89 | -1 | 5 | 49.21 | 0.55 | -0.95 | 3000 | 0.00 | 657.45 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 15 | 0 | 3 | - | 0.65 | -0.10 | 3040 | 0.00 | 747.15 | - | 0 | 0 | 0 | - |
9,580 | 13,834 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.