SRF
Srf Ltd
2509.05
-109.45 (-4.18%)
Option Chain for SRF
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
375 | 0 | 375 | 304.2 | -45.80 | 2200 | 2.00 | 3.9 | 10,500 | 2,625 | 18,375 |
0 | 0 | 0 | 246.75 | 0.00 | 2220 | 0.00 | 39.2 | 0 | 0 | 0 |
0 | 0 | 0 | 307.8 | 0.00 | 2240 | 0.00 | 48.5 | 0 | 0 | 0 |
0 | 0 | 0 | 218.15 | 0.00 | 2260 | 0.00 | 50.1 | 0 | 0 | 0 |
0 | 0 | 0 | 279.35 | 0.00 | 2280 | 4.35 | 7.55 | 18,750 | 9,375 | 10,125 |
0 | 0 | 0 | 252 | 0.00 | 2300 | 6.45 | 9.95 | 1,02,375 | 31,125 | 1,23,750 |
0 | 0 | 0 | 252.35 | 0.00 | 2320 | 8.75 | 11.8 | 33,000 | 3,375 | 14,625 |
0 | 0 | 0 | 167 | 0.00 | 2340 | 9.55 | 13.8 | 41,250 | 15,375 | 42,750 |
0 | 0 | 0 | 227.1 | 0.00 | 2360 | 8.55 | 17.1 | 17,625 | 5,625 | 13,875 |
0 | 0 | 0 | 144.55 | 0.00 | 2380 | 0.90 | 20.9 | 5,625 | 2,250 | 2,625 |
6,375 | -375 | 1,500 | 152 | -108.00 | 2400 | 17.95 | 25.55 | 5,38,875 | -6,375 | 1,81,500 |
0 | 0 | 0 | 177.85 | 0.00 | 2420 | 21.00 | 30.25 | 57,750 | 16,125 | 28,500 |
|
||||||||||
1,875 | 1,500 | 6,000 | 108.2 | -72.40 | 2440 | 25.10 | 35 | 58,875 | 4,500 | 28,125 |
2,250 | 0 | 375 | 128.65 | -47.35 | 2460 | 29.65 | 43 | 65,250 | 4,125 | 39,000 |
0 | 0 | 0 | 150.1 | 0.00 | 2480 | 35.30 | 51.6 | 38,625 | 4,875 | 26,625 |
1,14,000 | 21,000 | 1,14,375 | 71 | -81.00 | 2500 | 36.85 | 58.55 | 6,87,750 | 9,375 | 1,69,500 |
24,375 | 10,500 | 51,750 | 61.1 | -75.90 | 2520 | 43.65 | 68.75 | 67,875 | 2,625 | 49,875 |
94,125 | 50,250 | 1,69,125 | 52.9 | -73.60 | 2540 | 47.35 | 79.55 | 1,63,875 | 39,000 | 70,875 |
67,125 | 27,375 | 1,57,125 | 45 | -65.00 | 2560 | 55.45 | 93 | 1,57,875 | 4,500 | 52,500 |
90,750 | 25,875 | 2,23,875 | 38 | -59.45 | 2580 | 61.80 | 106 | 91,875 | -6,750 | 1,24,875 |
5,38,875 | 1,71,000 | 11,75,625 | 33.3 | -48.10 | 2600 | 68.75 | 121.8 | 5,47,500 | -74,250 | 1,92,375 |
1,03,125 | 14,625 | 2,62,875 | 27.5 | -43.35 | 2620 | 71.10 | 132.45 | 1,16,625 | 1,125 | 65,250 |
1,53,000 | 26,250 | 4,42,125 | 28.8 | -31.85 | 2640 | 77.10 | 150.1 | 21,000 | -2,250 | 33,000 |
1,46,625 | 19,500 | 5,01,375 | 19.5 | -33.25 | 2660 | 82.10 | 162.55 | 7,500 | -4,500 | 21,375 |
36,375 | -8,625 | 1,57,500 | 16.2 | -28.80 | 2680 | 0.00 | 92.3 | 0 | -750 | 0 |
4,17,375 | 57,000 | 11,37,375 | 13.7 | -24.15 | 2700 | 90.10 | 195 | 6,750 | -2,625 | 27,750 |
24,750 | 2,625 | 1,03,125 | 11.5 | -20.40 | 2720 | 68.10 | 179.95 | 375 | 0 | 375 |
42,375 | -9,375 | 1,34,625 | 9.8 | -17.15 | 2740 | 0.00 | 129.9 | 0 | 0 | 0 |
20,625 | -3,000 | 37,875 | 8.3 | -13.85 | 2760 | 67.60 | 245.45 | 1,875 | 750 | 1,500 |
13,875 | -1,125 | 34,500 | 7.25 | -11.20 | 2780 | 0.00 | 164.4 | 0 | 1,125 | 0 |
1,77,750 | 12,375 | 4,60,500 | 6.25 | -9.10 | 2800 | 71.30 | 245.75 | 1,125 | 0 | 17,250 |
11,250 | -1,500 | 16,125 | 5.25 | -8.45 | 2820 | 0.00 | 403.35 | 0 | 0 | 0 |
21,000 | -2,250 | 19,125 | 4.75 | -7.00 | 2840 | 0.00 | 376.1 | 0 | 0 | 0 |
58,500 | 1,500 | 56,250 | 4.2 | -6.90 | 2860 | 0.00 | 439.1 | 0 | 0 | 0 |
30,000 | -6,375 | 69,000 | 3.5 | -3.90 | 2880 | 0.00 | 408.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2900 | 0.00 | 0 | 0 | 0 | 0 |
2,74,875 | -9,000 | 1,73,625 | 2.4 | -2.90 | 2920 | 0.00 | 442 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2940 | 0.00 | 0 | 0 | 0 | 0 |
10,125 | -3,000 | 7,875 | 2.85 | -1.05 | 2960 | 0.00 | 476.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2980 | 0.00 | 0 | 0 | 0 | 0 |
86,625 | -10,125 | 85,500 | 2.2 | -1.15 | 3000 | 0.00 | 360 | 0 | 375 | 0 |
25,68,375 | 13,56,375 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.