IRCTC
Indian Rail Tour Corp Ltd
936.5
-8.75 (-0.93%)
Option Chain for IRCTC
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 253.5 | 0.00 | 760 | 0.25 | 0.8 | 16,625 | 0 | 47,250 |
| 0 | 0 | 0 | 0 | 0.00 | 780 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 134 | 0.00 | 800 | 0.25 | 1 | 1,00,625 | -4,375 | 1,20,750 |
| 0 | 0 | 0 | 171.95 | 0.00 | 820 | 0.30 | 1.3 | 86,625 | 13,125 | 42,875 |
| 0 | 875 | 0 | 113 | 0.00 | 840 | 0.45 | 1.75 | 2,48,500 | -5,250 | 1,99,500 |
| 10,500 | 1,750 | 2,625 | 72.6 | -22.40 | 860 | 0.90 | 2.95 | 8,03,250 | -16,625 | 3,92,000 |
| 23,625 | 2,625 | 8,750 | 67.6 | -9.95 | 880 | 1.75 | 5.3 | 8,21,625 | -47,250 | 4,89,125 |
| 2,38,000 | -7,875 | 1,31,250 | 45.45 | -11.55 | 900 | 2.75 | 9 | 15,36,500 | 1,08,500 | 13,75,500 |
| 3,55,250 | -57,750 | 7,77,000 | 31.9 | -9.50 | 920 | 4.45 | 15.55 | 10,95,500 | -56,000 | 10,94,625 |
| 17,92,875 | 2,29,250 | 29,05,875 | 21.6 | -7.40 | 940 | 6.55 | 24.75 | 12,82,750 | 90,125 | 15,61,875 |
| 23,00,375 | -2,27,500 | 35,45,500 | 14.45 | -5.30 | 960 | 8.50 | 37.5 | 2,48,500 | -22,750 | 5,34,625 |
| 8,57,500 | -43,750 | 16,87,000 | 9.8 | -3.70 | 980 | 10.75 | 53 | 30,625 | -2,625 | 3,00,125 |
| 22,72,375 | 1,37,375 | 28,00,875 | 6.85 | -2.50 | 1000 | 11.95 | 70.45 | 49,000 | 9,625 | 4,81,250 |
| 12,48,625 | 98,000 | 17,08,000 | 4.85 | -1.75 | 1020 | 13.50 | 86.5 | 14,000 | 8,750 | 41,125 |
| 4,31,375 | -11,375 | 7,21,875 | 3.45 | -1.05 | 1040 | 4.15 | 105 | 3,500 | 1,750 | 40,250 |
| 2,91,375 | 14,000 | 4,72,500 | 2.4 | -0.65 | 1060 | 0.00 | 115.9 | 0 | 0 | 0 |
| 1,26,875 | 1,750 | 2,52,875 | 1.7 | -0.35 | 1080 | 0.00 | 134 | 0 | 0 | 0 |
|
|
||||||||||
| 6,70,250 | -35,875 | 4,15,625 | 1.3 | -0.15 | 1100 | 12.85 | 159.85 | 4,375 | -875 | 91,000 |
| 99,750 | -2,625 | 64,750 | 0.8 | -0.20 | 1120 | 0.00 | 176 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1140 | 0.00 | 0 | 0 | 0 | 0 |
| 42,000 | -2,625 | 5,250 | 0.55 | -0.10 | 1160 | 0.00 | 235 | 0 | 0 | 0 |
| 1,07,60,750 | 68,11,875 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.