HAVELLS
Havells India Limited
1872.35
-7.10 (-0.38%)
Option Chain for HAVELLS
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 330 | 0.00 | 1560 | -0.45 | 1 | 500 | 0 | 4,500 |
| 0 | 0 | 0 | 0 | 0.00 | 1580 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 298.95 | 0.00 | 1600 | 0.00 | 1.35 | 0 | 500 | 0 |
| 0 | 0 | 0 | 243.3 | 0.00 | 1620 | 0.00 | 16.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 266.4 | 0.00 | 1640 | 0.00 | 23.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 211.15 | 0.00 | 1660 | 0.00 | 23.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 235.6 | 0.00 | 1680 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 181.25 | 0.00 | 1700 | 0.20 | 3.3 | 1,26,000 | 10,500 | 1,80,000 |
| 0 | 0 | 0 | 206.8 | 0.00 | 1720 | -0.20 | 4.3 | 40,000 | 2,500 | 11,500 |
| 0 | 0 | 0 | 163.7 | 0.00 | 1740 | 0.20 | 5.65 | 55,000 | -2,500 | 37,500 |
| 0 | 500 | 0 | 132.15 | 0.00 | 1760 | 0.05 | 7.55 | 1,04,000 | -6,500 | 1,15,000 |
| 0 | 500 | 0 | 119.1 | 0.00 | 1780 | 0.05 | 10.2 | 91,000 | 0 | 46,500 |
| 23,500 | 500 | 2,500 | 92.55 | -8.45 | 1800 | -0.25 | 13.8 | 3,75,000 | 7,000 | 1,95,500 |
| 1,000 | 0 | 500 | 81.2 | -14.25 | 1820 | -0.35 | 18.15 | 74,500 | 2,000 | 57,500 |
| 11,500 | 1,000 | 5,500 | 63.55 | -11.25 | 1840 | -1.10 | 25 | 1,27,000 | 3,000 | 44,000 |
| 41,000 | 10,000 | 78,500 | 53.7 | -2.70 | 1860 | 0.55 | 32.95 | 2,86,500 | 21,000 | 99,000 |
| 79,000 | 4,500 | 4,60,500 | 40.9 | -5.10 | 1880 | -1.15 | 40.85 | 3,96,000 | -5,500 | 56,000 |
| 5,03,500 | -5,000 | 6,54,500 | 32.4 | -4.10 | 1900 | 0.80 | 52.85 | 2,81,000 | -7,500 | 1,98,000 |
| 3,95,000 | 23,000 | 3,50,000 | 25.2 | -3.80 | 1920 | 3.10 | 67.35 | 24,000 | -4,500 | 2,13,500 |
| 1,93,500 | -2,500 | 2,03,000 | 19.25 | -3.35 | 1940 | 4.05 | 83.5 | 10,000 | 500 | 61,500 |
| 1,20,500 | 13,000 | 2,71,000 | 15.25 | -2.75 | 1960 | 2.50 | 96.6 | 3,500 | -1,500 | 14,000 |
| 64,000 | 500 | 1,10,000 | 12.2 | -1.75 | 1980 | 0.00 | 80.75 | 0 | 0 | 0 |
| 5,45,000 | -8,000 | 3,84,500 | 9.8 | -1.30 | 2000 | 2.90 | 130 | 500 | 0 | 34,000 |
| 37,000 | 9,500 | 41,500 | 7.55 | -0.90 | 2020 | 0.00 | 157.5 | 0 | 500 | 0 |
|
|
||||||||||
| 57,500 | 9,000 | 36,500 | 5.65 | -1.00 | 2040 | -37.40 | 167.45 | 1,000 | 0 | 0 |
| 42,000 | 2,000 | 14,000 | 4.6 | -0.55 | 2060 | 0.00 | 234 | 0 | 0 | 0 |
| 47,000 | -1,000 | 20,500 | 3.7 | -0.45 | 2080 | 0.00 | 168.95 | 0 | 0 | 0 |
| 2,50,000 | -11,000 | 87,500 | 3.15 | -0.35 | 2100 | 0.00 | 226.6 | 0 | 0 | 0 |
| 27,000 | -500 | 14,000 | 2.6 | -0.05 | 2120 | 0.00 | 265.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
| 22,500 | 0 | 1,000 | 1.75 | 0.00 | 2160 | 0.00 | 297.35 | 0 | 0 | 0 |
| 24,60,500 | 13,68,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.