IDEA
Vodafone Idea Limited
13.35
-1.74 (-11.53%)
Option Chain for IDEA
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 11,20,000 | 11,20,000 | 16,00,000 | 2.6 | 11 | 0.15 | 8,73,60,000 | 1,28,80,000 | 1,28,80,000 | ||
| 1,32,40,000 | 1,18,80,000 | 2,90,80,000 | 1.75 | -1.60 | 12 | 0.20 | 0.25 | 34,31,20,000 | 4,70,80,000 | 5,97,20,000 |
| 5,77,60,000 | 5,33,60,000 | 24,29,60,000 | 1.05 | -1.35 | 13 | 0.40 | 0.5 | 56,18,00,000 | 8,48,00,000 | 10,92,40,000 |
| 22,16,80,000 | 16,76,40,000 | 85,57,60,000 | 0.5 | -0.85 | 14 | 0.80 | 1.05 | 41,25,20,000 | 1,95,60,000 | 16,48,40,000 |
| 23,28,00,000 | 5,76,40,000 | 84,27,20,000 | 0.25 | -0.50 | 15 | 1.25 | 1.8 | 20,34,80,000 | -80,000 | 23,68,00,000 |
| 29,83,20,000 | 1,00,00,000 | 30,95,60,000 | 0.15 | -0.20 | 16 | 1.50 | 2.7 | 8,44,40,000 | 78,00,000 | 19,88,40,000 |
|
|
||||||||||
| 22,72,40,000 | -1,64,00,000 | 15,47,60,000 | 0.1 | -0.10 | 17 | 1.55 | 3.65 | 1,79,60,000 | -11,20,000 | 7,31,60,000 |
| 16,05,60,000 | -1,27,60,000 | 5,49,20,000 | 0.05 | -0.10 | 18 | 1.80 | 4.7 | 40,40,000 | -7,60,000 | 1,83,20,000 |
| 6,10,00,000 | -16,00,000 | 98,00,000 | 0.05 | -0.05 | 19 | 0.00 | 3.9 | 0 | 0 | 0 |
| 6,77,60,000 | -1,71,20,000 | 3,57,60,000 | 0.05 | 0.00 | 20 | 1.45 | 6.55 | 3,60,000 | 80,000 | 69,60,000 |
| 0 | 0 | 0 | 0 | 0.00 | 21 | 0.00 | 0 | 0 | 0 | 0 |
| 1,60,00,000 | -5,20,000 | 38,80,000 | 0.05 | 0.00 | 22 | 0.00 | 4.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 23 | 0.00 | 0 | 0 | 0 | 0 |
| 93,60,000 | 0 | 80,000 | 0.05 | 0.00 | 24 | 0.00 | 6.25 | 0 | 0 | 0 |
| 1,36,68,40,000 | 88,07,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.