`
Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
5983.25 -5.25 (-0.09%)

Option Chain for BRITANNIA

18 Oct 2024 09:01 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 891 0.00 5300 0.00 3.45 10,200 -1,400 7,000
0 0 0 589.4 0.00 5350 0.00 41.2 0 0 0
0 0 0 616.6 0.00 5400 0.00 4.9 2,000 1,400 2,800
0 0 0 509.1 0.00 5450 0.00 59.65 0 0 0
0 0 0 496.25 0.00 5500 0.00 6.55 12,800 200 26,000
0 0 0 434.5 0.00 5550 0.00 83.8 0 0 0
0 0 0 389.15 0.00 5600 0.00 11.35 36,000 -3,000 32,400
0 0 0 365.6 0.00 5650 0.00 11.9 10,800 -1,200 3,400
0 0 0 356.85 0.00 5700 0.00 17.5 60,000 18,600 72,200
0 0 0 303.75 0.00 5750 0.00 23.2 8,000 200 12,200
0 0 0 269.45 0.00 5800 0.00 30.9 68,800 -2,600 67,800
0 0 0 218.45 0.00 5850 0.00 40.2 18,400 -800 19,200
12,600 1,400 5,600 165.9 0.00 5900 0.00 56.2 1,20,000 2,000 96,400
19,000 -400 13,000 130 0.00 5950 0.00 76 74,200 -1,600 19,400
89,400 21,200 1,92,400 100.75 0.00 6000 0.00 98.5 3,05,800 7,800 1,45,600
56,600 12,800 1,31,000 77 0.00 6050 0.00 123 55,000 -400 30,800
1,56,800 21,600 3,27,800 58.7 0.00 6100 0.00 155 1,51,600 -3,800 65,400
77,000 -4,800 1,19,600 44.05 0.00 6150 0.00 171 200 0 20,800
1,72,200 -5,400 1,97,600 31.9 0.00 6200 0.00 220.05 1,000 -400 31,200
61,600 3,600 94,800 24.55 0.00 6250 0.00 210.4 600 -400 20,400
1,49,000 12,200 1,68,000 18.6 0.00 6300 0.00 320.85 1,800 -400 21,600
30,800 3,800 13,800 14.35 0.00 6350 0.00 335 800 -400 10,800
91,400 0 74,800 11.8 0.00 6400 0.00 410 1,000 -200 34,200
39,400 -2,200 29,200 9.4 0.00 6450 0.00 388.75 0 0 0
1,49,200 3,000 67,400 8.2 0.00 6500 0.00 445 2,000 0 15,400
10,800 -7,000 23,600 6.9 0.00 6550 0.00 406.3 0 0 0
48,200 -1,800 21,400 5.6 0.00 6600 0.00 299.9 0 0 0
18,200 -800 1,200 2.8 0.00 6650 0.00 295 0 0 0
31,400 -800 3,600 4 0.00 6700 0.00 374.35 0 0 0
7,800 -2,000 4,800 3.3 0.00 6750 0.00 382.8 0 0 0
16,000 -2,200 5,600 2.4 0.00 6800 0.00 484 0 0 0
0 0 0 2.5 0.00 6850 0.00 948.5 0 0 0
20,200 200 2,800 2.45 0.00 6900 0.00 977.2 0 0 0
0 0 0 10.8 0.00 6950 0.00 1042.65 0 0 0
42,400 -1,200 29,800 2.2 0.00 7000 0.00 1066.5 0 0 0
0 0 0 11 0.00 7050 0.00 1138.05 0 0 0
0 0 0 1.6 0.00 7100 0.00 1157.55 0 0 0
0 0 0 0 0.00 7150 0.00 0 0 0 0
49,400 0 13,200 0.95 0.00 7200 0.00 1250 0 0 0
13,49,400 7,55,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.