`
Related Pages for BIOCON
[--[65.84.65.76]--]
BIOCON
Biocon Limited.
323.05 -2.05 (-0.63%)

Option Chain for BIOCON

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 79.00 0.00 250 -0.05 0.25 - 9 -6 92 -
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 93.15 0.00 260 -0.05 0.20 53.88 15 -6 141 -0.02
- 0 0 0 - 95.65 0.00 265 0.00 0.85 0.00 0 0 0 0.00
0.97 10 0 1 49.30 54.40 15.25 270 -0.10 0.35 50.16 19 -3 214 -0.03
0.00 0 0 0 0.00 32.55 0.00 275 -0.10 0.35 45.91 10 -3 70 -0.03
0.00 0 0 0 0.00 56.45 0.00 280 -0.15 0.50 44.57 42 10 310 -0.04
0.00 0 0 0 0.00 48.95 0.00 285 -0.20 0.65 42.42 21 0 84 -0.06
0.00 0 0 0 0.00 37.20 0.00 290 -0.20 0.85 40.27 37 -1 260 -0.07
0.00 0 0 0 0.00 36.20 0.00 295 -0.30 1.15 38.40 86 -14 149 -0.10
0.89 194 -13 30 33.73 25.40 -2.25 300 -0.25 1.65 37.19 256 12 621 -0.13
0.80 111 -5 15 38.56 22.00 -2.00 305 -0.15 2.40 36.35 62 15 129 -0.18
0.81 166 -1 40 26.91 16.05 -2.70 310 -0.20 3.40 35.40 220 10 454 -0.25
0.71 184 -2 24 28.92 12.75 -1.90 315 -0.05 4.85 35.00 128 32 250 -0.32
0.60 244 7 182 28.77 9.55 -2.75 320 0.15 6.70 34.59 363 -12 334 -0.41
0.50 208 30 272 29.08 7.00 -2.65 325 0.45 9.00 34.21 363 15 221 -0.50
0.39 645 69 453 29.06 4.90 -2.35 330 0.55 11.90 34.43 183 -7 307 -0.59
0.30 288 8 151 30.41 3.60 -1.85 335 1.30 15.70 36.73 19 3 83 -0.66
0.22 842 -5 411 30.46 2.40 -1.55 340 2.20 19.50 37.70 17 -8 139 -0.73
0.16 191 63 161 30.53 1.55 -1.25 345 0.00 22.90 0.00 0 -1 0 0.00
0.12 696 11 304 32.09 1.15 -0.80 350 1.55 28.55 43.76 24 -10 133 -0.80
0.08 257 19 49 32.48 0.75 -0.60 355 1.75 33.00 45.33 2 0 5 -0.84
0.06 372 2 106 34.42 0.60 -0.35 360 0.00 36.60 0.00 0 1 0 0.00
0.04 110 -20 55 34.07 0.35 -0.35 365 11.50 42.25 48.78 5 2 6 -0.88
0.04 281 -3 62 37.20 0.35 -0.15 370 0.00 40.15 0.00 0 0 0 0.00
0.03 93 -7 55 39.19 0.30 -0.10 375 -0.20 45.10 0.00 0 0 0 0.00
0.03 271 -16 55 42.10 0.30 -0.05 380 0.00 46.40 0.00 0 0 0 0.00
0.02 27 1 14 42.20 0.20 0.00 385 0.00 52.55 0.00 0 0 0 0.00
0.02 64 -3 13 43.02 0.15 -0.05 390 0.00 61.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 395 0.00 81.00 0.00 0 0 0 0.00
0.01 511 -20 32 47.99 0.15 0.00 400 0.00 63.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.50 0.00 405 0.00 52.95 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 0.15 0.00 410 0.00 110.15 0.00 0 0 0 0.00
0.00 0 0 0 30.00 7.50 0.00 415 0.00 60.85 - 0 0 0 -
- 13 0 1 - 0.15 0.05 420 0.00 107.50 0.00 0 0 0 0.00
5,778 4,002
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.