`
Related Pages for BIOCON
[--[65.84.65.76]--]
BIOCON
Biocon Limited.
323.05 -2.05 (-0.63%)

Back to Option Chain

Historical option data for BIOCON

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BIOCON 27MAR2025 285 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 323.05 48.95 0 0.00 0 0 0
12 Mar 325.10 48.95 0 0.00 0 0 0
11 Mar 328.90 48.95 0 0.00 0 0 0
10 Mar 328.15 48.95 15.95 77.46 8 11 11
7 Mar 333.70 33 0 0.00 0 0 0
6 Mar 333.00 33 0 0.00 0 0 0
5 Mar 324.85 33 0 0.00 0 3 0
4 Mar 314.80 33 10.5 40.10 10 4 10
3 Mar 305.05 22.5 0.2 15.65 6 0 6
28 Feb 302.45 22.3 -54.85 25.54 6 5 5
27 Feb 311.85 77.15 0 - 0 0 0
26 Feb 319.80 77.15 0 - 0 0 0
25 Feb 321.20 77.15 0 - 0 0 0
24 Feb 320.85 0 0 0.00 0 0 0

For Biocon Limited. - strike price 285 expiring on 27MAR2025

Delta for 285 CE is 0.00

Historical price for 285 CE is as follows

On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 48.95, which was 15.95 higher than the previous day. The implied volatity was 77.46, the open interest changed by 11 which increased total open position to 11


On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 33, which was 10.5 higher than the previous day. The implied volatity was 40.10, the open interest changed by 4 which increased total open position to 10


On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 22.5, which was 0.2 higher than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 6


On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 22.3, which was -54.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 5 which increased total open position to 5


On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BIOCON 27MAR2025 285 PE
Delta: -0.06
Vega: 0.07
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 323.05 0.65 -0.2 42.42 21 0 84
12 Mar 325.10 0.85 0 45.13 7 1 84
11 Mar 328.90 0.85 0.2 47.44 17 1 85
10 Mar 328.15 0.65 0 41.49 27 21 85
7 Mar 333.70 0.65 -0.25 41.77 23 13 64
6 Mar 333.00 0.9 -0.35 42.88 54 0 52
5 Mar 324.85 1.25 -1.35 41.01 41 9 50
4 Mar 314.80 2.65 -1.65 41.43 68 -14 41
3 Mar 305.05 4.3 -1.05 41.05 88 28 54
28 Feb 302.45 5.1 1.2 40.51 63 24 26
27 Feb 311.85 3.9 1.9 42.27 7 2 2
26 Feb 319.80 2 0 12.38 0 0 0
25 Feb 321.20 2 0 12.38 0 0 0
24 Feb 320.85 0 0 0.00 0 0 0

For Biocon Limited. - strike price 285 expiring on 27MAR2025

Delta for 285 PE is -0.06

Historical price for 285 PE is as follows

On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 84


On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 45.13, the open interest changed by 1 which increased total open position to 84


On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 47.44, the open interest changed by 1 which increased total open position to 85


On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 41.49, the open interest changed by 21 which increased total open position to 85


On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 41.77, the open interest changed by 13 which increased total open position to 64


On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 52


On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 1.25, which was -1.35 lower than the previous day. The implied volatity was 41.01, the open interest changed by 9 which increased total open position to 50


On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was 41.43, the open interest changed by -14 which decreased total open position to 41


On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by 28 which increased total open position to 54


On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 5.1, which was 1.2 higher than the previous day. The implied volatity was 40.51, the open interest changed by 24 which increased total open position to 26


On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 3.9, which was 1.9 higher than the previous day. The implied volatity was 42.27, the open interest changed by 2 which increased total open position to 2


On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0


On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0