BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.19
Theta: -0.22
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 2.4 | -1.55 | 30.46 | 411 | -5 | 842 | |||
| 12 Mar | 325.10 | 3.85 | -1.8 | 33.84 | 515 | 89 | 841 | |||
| 11 Mar | 328.90 | 5.8 | 0.4 | 33.87 | 689 | -20 | 763 | |||
| 10 Mar | 328.15 | 4.9 | -3.35 | 32.87 | 1,211 | -33 | 785 | |||
| 7 Mar | 333.70 | 7.95 | 0.05 | 33.78 | 3,565 | 409 | 818 | |||
| 6 Mar | 333.00 | 7.1 | 1.6 | 32.00 | 1,023 | -28 | 407 | |||
| 5 Mar | 324.85 | 5.4 | 2.05 | 33.38 | 1,115 | -89 | 447 | |||
| 4 Mar | 314.80 | 3.25 | 1.05 | 35.24 | 607 | -5 | 533 | |||
| 3 Mar | 305.05 | 2.25 | 0.15 | 36.91 | 446 | 69 | 537 | |||
| 28 Feb | 302.45 | 2.1 | -2.2 | 35.85 | 677 | 137 | 466 | |||
| 27 Feb | 311.85 | 4.2 | -2.95 | 36.80 | 359 | 67 | 329 | |||
| 26 Feb | 319.80 | 6.65 | -1.4 | 36.29 | 339 | 51 | 261 | |||
| 25 Feb | 321.20 | 6.65 | -1.4 | 36.29 | 339 | 50 | 261 | |||
| 24 Feb | 320.85 | 7.9 | -0.95 | 38.55 | 202 | 45 | 212 | |||
| 21 Feb | 322.50 | 8.5 | -6.65 | 38.32 | 302 | 115 | 168 | |||
| 20 Feb | 336.00 | 15.25 | 0.05 | 37.00 | 63 | 19 | 52 | |||
| 19 Feb | 336.80 | 15.3 | -1.5 | 36.00 | 38 | 25 | 32 | |||
| 18 Feb | 338.20 | 16.6 | -18.4 | 37.76 | 11 | 7 | 7 | |||
| 17 Feb | 347.55 | 35 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 349.35 | 35 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 359.30 | 35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 355.95 | 35 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 362.00 | 35 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 35 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 35 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 371.05 | 35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 364.45 | 35 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 370.45 | 35 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 362.55 | 35 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 355.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 370.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 388.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 340 expiring on 27MAR2025
Delta for 340 CE is 0.22
Historical price for 340 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 30.46, the open interest changed by -5 which decreased total open position to 842
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 3.85, which was -1.8 lower than the previous day. The implied volatity was 33.84, the open interest changed by 89 which increased total open position to 841
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 5.8, which was 0.4 higher than the previous day. The implied volatity was 33.87, the open interest changed by -20 which decreased total open position to 763
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 4.9, which was -3.35 lower than the previous day. The implied volatity was 32.87, the open interest changed by -33 which decreased total open position to 785
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 7.95, which was 0.05 higher than the previous day. The implied volatity was 33.78, the open interest changed by 409 which increased total open position to 818
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 7.1, which was 1.6 higher than the previous day. The implied volatity was 32.00, the open interest changed by -28 which decreased total open position to 407
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 5.4, which was 2.05 higher than the previous day. The implied volatity was 33.38, the open interest changed by -89 which decreased total open position to 447
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was 35.24, the open interest changed by -5 which decreased total open position to 533
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 36.91, the open interest changed by 69 which increased total open position to 537
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 2.1, which was -2.2 lower than the previous day. The implied volatity was 35.85, the open interest changed by 137 which increased total open position to 466
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 4.2, which was -2.95 lower than the previous day. The implied volatity was 36.80, the open interest changed by 67 which increased total open position to 329
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 6.65, which was -1.4 lower than the previous day. The implied volatity was 36.29, the open interest changed by 51 which increased total open position to 261
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 6.65, which was -1.4 lower than the previous day. The implied volatity was 36.29, the open interest changed by 50 which increased total open position to 261
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 7.9, which was -0.95 lower than the previous day. The implied volatity was 38.55, the open interest changed by 45 which increased total open position to 212
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 8.5, which was -6.65 lower than the previous day. The implied volatity was 38.32, the open interest changed by 115 which increased total open position to 168
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 15.25, which was 0.05 higher than the previous day. The implied volatity was 37.00, the open interest changed by 19 which increased total open position to 52
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 15.3, which was -1.5 lower than the previous day. The implied volatity was 36.00, the open interest changed by 25 which increased total open position to 32
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 16.6, which was -18.4 lower than the previous day. The implied volatity was 37.76, the open interest changed by 7 which increased total open position to 7
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.21
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 19.5 | 2.2 | 37.70 | 17 | -8 | 139 |
| 12 Mar | 325.10 | 17.25 | 2 | 32.91 | 27 | -6 | 147 |
| 11 Mar | 328.90 | 14.9 | -2.05 | 36.10 | 50 | -7 | 154 |
| 10 Mar | 328.15 | 17 | 3.35 | 36.84 | 245 | 9 | 142 |
| 7 Mar | 333.70 | 14.15 | 0.55 | 35.28 | 341 | 35 | 133 |
| 6 Mar | 333.00 | 14.4 | -5.5 | 32.81 | 130 | -8 | 98 |
| 5 Mar | 324.85 | 19.8 | -7.8 | 36.63 | 35 | 1 | 106 |
| 4 Mar | 314.80 | 27.6 | -9.85 | 36.47 | 10 | -3 | 106 |
| 3 Mar | 305.05 | 37.45 | -1.45 | 50.35 | 11 | -1 | 109 |
| 28 Feb | 302.45 | 38.9 | 8.9 | 48.18 | 13 | -1 | 111 |
| 27 Feb | 311.85 | 30 | 6.95 | 38.27 | 18 | 10 | 112 |
| 26 Feb | 319.80 | 23.1 | -1.45 | 33.32 | 61 | 37 | 102 |
| 25 Feb | 321.20 | 23.1 | -1.45 | 33.32 | 61 | 37 | 102 |
| 24 Feb | 320.85 | 24.55 | -0.45 | 38.77 | 11 | 1 | 65 |
| 21 Feb | 322.50 | 25 | 8.85 | 38.60 | 52 | 19 | 63 |
| 20 Feb | 336.00 | 16.15 | 0.1 | 38.55 | 11 | 3 | 44 |
| 19 Feb | 336.80 | 16.05 | -0.2 | 38.34 | 21 | 5 | 38 |
| 18 Feb | 338.20 | 16.25 | 4.35 | 39.01 | 46 | 24 | 33 |
| 17 Feb | 347.55 | 11.9 | 1.8 | 38.46 | 8 | 4 | 8 |
| 14 Feb | 349.35 | 10.1 | 0 | 0.00 | 0 | 4 | 0 |
| 13 Feb | 359.30 | 10.1 | -12.3 | 41.38 | 4 | 3 | 3 |
| 12 Feb | 355.95 | 22.4 | 0 | 5.22 | 0 | 0 | 0 |
| 11 Feb | 362.00 | 22.4 | 0 | 6.30 | 0 | 0 | 0 |
| 10 Feb | 377.15 | 22.4 | 0 | 9.22 | 0 | 0 | 0 |
| 5 Feb | 390.25 | 22.4 | 0 | 11.11 | 0 | 0 | 0 |
| 4 Feb | 371.05 | 22.4 | 0 | 7.65 | 0 | 0 | 0 |
| 3 Feb | 364.45 | 22.4 | 0 | 6.40 | 0 | 0 | 0 |
| 1 Feb | 370.45 | 22.4 | 0 | 7.63 | 0 | 0 | 0 |
| 31 Jan | 362.55 | 22.4 | 0 | 5.83 | 0 | 0 | 0 |
| 29 Jan | 355.70 | 22.4 | 0 | 4.66 | 0 | 0 | 0 |
| 27 Jan | 370.25 | 22.4 | 0 | 7.29 | 0 | 0 | 0 |
| 22 Jan | 388.05 | 22.4 | 0.00 | 9.93 | 0 | 0 | 0 |
| 15 Jan | 382.05 | 22.4 | 0.00 | 8.69 | 0 | 0 | 0 |
| 14 Jan | 387.65 | 22.4 | 0.00 | 9.40 | 0 | 0 | 0 |
| 13 Jan | 365.20 | 22.4 | 0.00 | 5.90 | 0 | 0 | 0 |
| 10 Jan | 360.95 | 22.4 | 0.00 | 4.80 | 0 | 0 | 0 |
| 9 Jan | 370.70 | 22.4 | 0.00 | 6.73 | 0 | 0 | 0 |
| 8 Jan | 371.20 | 22.4 | 0.00 | 6.81 | 0 | 0 | 0 |
| 7 Jan | 382.35 | 22.4 | 0.00 | 8.57 | 0 | 0 | 0 |
| 6 Jan | 358.10 | 22.4 | 0.00 | 4.85 | 0 | 0 | 0 |
| 3 Jan | 369.25 | 22.4 | 0.00 | 6.47 | 0 | 0 | 0 |
| 2 Jan | 373.25 | 22.4 | 0.00 | 7.02 | 0 | 0 | 0 |
| 1 Jan | 368.80 | 22.4 | 0.00 | 6.41 | 0 | 0 | 0 |
| 31 Dec | 365.35 | 22.4 | 0.00 | 5.79 | 0 | 0 | 0 |
| 30 Dec | 367.70 | 22.4 | 6.11 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 340 expiring on 27MAR2025
Delta for 340 PE is -0.73
Historical price for 340 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 19.5, which was 2.2 higher than the previous day. The implied volatity was 37.70, the open interest changed by -8 which decreased total open position to 139
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 17.25, which was 2 higher than the previous day. The implied volatity was 32.91, the open interest changed by -6 which decreased total open position to 147
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was 36.10, the open interest changed by -7 which decreased total open position to 154
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 17, which was 3.35 higher than the previous day. The implied volatity was 36.84, the open interest changed by 9 which increased total open position to 142
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 14.15, which was 0.55 higher than the previous day. The implied volatity was 35.28, the open interest changed by 35 which increased total open position to 133
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 14.4, which was -5.5 lower than the previous day. The implied volatity was 32.81, the open interest changed by -8 which decreased total open position to 98
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 19.8, which was -7.8 lower than the previous day. The implied volatity was 36.63, the open interest changed by 1 which increased total open position to 106
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 27.6, which was -9.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by -3 which decreased total open position to 106
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 37.45, which was -1.45 lower than the previous day. The implied volatity was 50.35, the open interest changed by -1 which decreased total open position to 109
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 38.9, which was 8.9 higher than the previous day. The implied volatity was 48.18, the open interest changed by -1 which decreased total open position to 111
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 30, which was 6.95 higher than the previous day. The implied volatity was 38.27, the open interest changed by 10 which increased total open position to 112
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 23.1, which was -1.45 lower than the previous day. The implied volatity was 33.32, the open interest changed by 37 which increased total open position to 102
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 23.1, which was -1.45 lower than the previous day. The implied volatity was 33.32, the open interest changed by 37 which increased total open position to 102
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 24.55, which was -0.45 lower than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 65
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 25, which was 8.85 higher than the previous day. The implied volatity was 38.60, the open interest changed by 19 which increased total open position to 63
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 16.15, which was 0.1 higher than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 44
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 16.05, which was -0.2 lower than the previous day. The implied volatity was 38.34, the open interest changed by 5 which increased total open position to 38
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 16.25, which was 4.35 higher than the previous day. The implied volatity was 39.01, the open interest changed by 24 which increased total open position to 33
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 11.9, which was 1.8 higher than the previous day. The implied volatity was 38.46, the open interest changed by 4 which increased total open position to 8
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 10.1, which was -12.3 lower than the previous day. The implied volatity was 41.38, the open interest changed by 3 which increased total open position to 3
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
