`
Related Pages for TORNTPHARM
[--[65.84.65.76]--]
TORNTPHARM
Torrent Pharmaceuticals L
3396.65 -118.70 (-3.38%)

Option Chain for TORNTPHARM

17 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 455.55 0.00 3000 0.15 1.15 20,250 0 25,000
0 0 0 0 0.00 3020 0.00 0 0 0 0
0 0 0 232.25 0.00 3040 0.00 128.05 0 0 0
0 0 0 393.5 0.00 3050 0.00 9.9 0 0 0
0 0 0 0 0.00 3060 0.00 0 0 0 0
0 0 0 210.75 0.00 3080 0.00 1.6 0 0 0
0 0 0 405 0.00 3100 1.55 2.95 1,500 0 27,000
0 0 0 190.65 0.00 3120 0.00 0.2 0 -250 0
0 0 0 373 0.00 3140 0.00 4 0 0 0
0 0 0 306.35 0.00 3150 0.00 16.8 0 0 0
0 0 0 171.95 0.00 3160 0.00 185.45 0 0 0
0 0 0 342.25 0.00 3180 0.00 47.95 0 0 0
0 0 0 300 0.00 3200 8.05 11.55 45,250 -2,000 42,500
0 0 0 249.4 0.00 3220 1.10 13.2 2,250 -500 2,000
0 0 0 138.6 0.00 3240 0.00 230.55 0 0 0
0 0 0 228.35 0.00 3250 0.00 14 0 0 0
0 0 0 284.65 0.00 3260 7.85 13.65 2,500 1,250 4,500
0 0 0 123.9 0.00 3280 0.00 48 0 0 0
1,500 250 750 137.35 -102.75 3300 19.45 28.3 1,90,000 10,500 49,500
0 0 0 110.4 0.00 3320 0.00 27.1 0 0 0
0 0 0 233 0.00 3340 24.25 38.05 1,000 500 3,750
500 0 250 158.4 15.95 3350 29.05 44.55 6,750 -1,250 3,250
0 0 0 98.1 0.00 3360 -4.60 29.95 1,000 500 3,500
5,750 250 1,250 93.55 -74.25 3380 4.15 33.15 1,000 500 7,250
18,750 5,250 15,000 79.05 -61.95 3400 38.30 66.2 1,09,750 -13,750 53,000
3,000 0 0 139.5 0.00 3420 0.00 130.35 0 0 0
3,250 1,000 7,000 61 -44.95 3440 51.40 94.8 9,000 0 4,250
9,500 2,500 7,500 57 -53.00 3450 50.95 92.95 8,500 -750 23,000
4,750 0 750 70 -30.25 3460 0.00 149.5 0 0 0
6,750 500 2,500 58.9 -36.10 3480 0.00 395.1 0 0 0
93,000 -1,000 1,52,250 44.05 -37.20 3500 59.75 124.2 45,750 250 58,750
0 0 0 59.45 0.00 3520 0.00 426 0 0 0
8,500 -8,750 22,750 30 -32.25 3540 0.00 192.5 0 0 0
31,000 -3,000 17,250 31.4 -27.15 3550 25.90 113.9 1,000 0 10,000
0 0 0 52.1 0.00 3560 0.00 457.85 0 0 0
0 0 0 115.55 0.00 3580 0.00 216.3 0 0 0
97,000 -7,500 92,000 22 -18.00 3600 94.70 209 5,500 -500 8,750
0 0 0 67.4 0.00 3620 0.00 241.55 0 0 0
2,000 -250 1,250 14.9 -10.45 3640 0.00 523.9 0 0 0
4,250 2,750 4,500 13.9 -11.40 3650 0.00 149.5 0 0 0
0 0 0 88.4 0.00 3660 0.00 268.15 0 0 0
0 0 0 34.5 0.00 3680 0.00 557.9 0 0 0
83,000 -9,000 78,250 10 -9.00 3700 0.00 172.45 0 0 0
0 0 0 29.9 0.00 3720 0.00 592.55 0 0 0
0 0 0 0 0.00 3740 0.00 21.15 0 0 0
4,000 0 250 11.1 0.00 3750 0.00 205.4 0 0 0
0 0 0 17 0.00 3760 0.00 627.75 0 0 0
0 0 0 249.5 0.00 3780 0.00 0 0 0 0
49,750 -1,250 22,250 4.75 -4.30 3800 0.00 663.4 0 0 0
0 0 0 0 0.00 3820 0.00 0 0 0 0
0 0 0 17.5 0.00 3840 0.00 699.5 0 0 0
0 0 0 12 0.00 3850 0.00 423.7 0 0 0
0 0 0 219.6 0.00 3860 0.00 0 0 0 0
6,250 250 6,750 2.8 -1.85 3900 0.00 452.65 0 0 0
18,750 -250 3,500 0.8 0.05 3920 0.00 772.9 0 0 0
0 0 0 0 0.00 3940 0.00 0 0 0 0
0 0 0 0 0.00 3950 0.00 0 0 0 0
0 0 0 0 0.00 3980 0.00 0 0 0 0
77,250 -3,750 15,250 2.2 -0.15 4000 0.00 847.5 0 0 0
5,28,500 3,26,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.