JSWSTEEL
Jsw Steel Limited
932.8
7.35 (0.79%)
Option Chain for JSWSTEEL
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 15,525 | 675 | 3,375 | 132 | 0.00 | 800 | 0.05 | 0.8 | 69,525 | -3,375 | 1,35,675 |
| 0 | 0 | 0 | 92.2 | 0.00 | 810 | 0.00 | 17.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 151.05 | 0.00 | 820 | 0.15 | 1.35 | 29,025 | 9,450 | 48,600 |
| 0 | 0 | 0 | 78.5 | 0.00 | 830 | 0.00 | 23.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 105.2 | 0.00 | 840 | 0.00 | 2.1 | 99,225 | -3,375 | 1,05,300 |
| 48,600 | -675 | 9,450 | 87.3 | 5.50 | 850 | 0.15 | 2.8 | 1,64,700 | 17,550 | 2,34,225 |
| 2,025 | 0 | 3,375 | 76.35 | -1.85 | 860 | 0.15 | 3.55 | 2,11,275 | -2,700 | 87,750 |
| 4,050 | 0 | 1,350 | 58.05 | -9.60 | 870 | 0.20 | 4.7 | 2,21,400 | 30,375 | 1,94,400 |
| 5,400 | 0 | 1,350 | 57.9 | 0.00 | 880 | -0.10 | 6 | 5,17,050 | 12,825 | 2,57,175 |
| 6,750 | 1,350 | 8,775 | 55.95 | 7.75 | 890 | -0.05 | 8.05 | 4,38,075 | 23,625 | 1,24,200 |
| 1,14,750 | 675 | 1,30,275 | 43.45 | 2.35 | 900 | -0.30 | 10.25 | 11,64,375 | 10,800 | 6,20,325 |
| 78,975 | 10,125 | 1,48,500 | 37.65 | 3.45 | 910 | -0.80 | 13.2 | 6,87,150 | 1,14,075 | 2,28,150 |
| 1,58,625 | 34,425 | 10,91,475 | 30.35 | 2.60 | 920 | -1.00 | 17 | 9,86,850 | 59,400 | 3,34,800 |
| 2,94,975 | 43,200 | 24,59,700 | 24.7 | 2.05 | 930 | -1.40 | 21.25 | 10,51,650 | 66,825 | 2,71,350 |
| 6,54,750 | 11,475 | 25,18,425 | 20.2 | 1.75 | 940 | -2.10 | 26.4 | 5,34,600 | -15,525 | 2,20,050 |
| 11,56,950 | -12,150 | 19,23,750 | 15.9 | 1.35 | 950 | -2.00 | 32.3 | 2,85,525 | 81,000 | 3,24,675 |
| 8,02,575 | 54,000 | 17,05,050 | 12.65 | 1.15 | 960 | -2.25 | 38.95 | 53,325 | -4,050 | 1,14,075 |
| 4,87,350 | 41,175 | 10,73,925 | 9.85 | 0.85 | 970 | -1.50 | 44.75 | 23,625 | -2,025 | 43,200 |
| 4,14,450 | 0 | 8,54,550 | 7.6 | 0.55 | 980 | 2.05 | 53.9 | 6,750 | 3,375 | 53,325 |
| 1,60,650 | -3,375 | 2,05,875 | 5.8 | 0.25 | 990 | -1.70 | 63.3 | 6,075 | -2,025 | 6,750 |
| 4,49,550 | -7,425 | 6,23,025 | 4.65 | 0.25 | 1000 | -1.45 | 72.2 | 7,425 | -1,350 | 69,525 |
| 1,03,275 | -10,125 | 83,025 | 3.65 | 0.10 | 1010 | 7.50 | 79.5 | 2,700 | 0 | 10,125 |
|
|
||||||||||
| 1,59,975 | 24,300 | 1,76,850 | 2.85 | 0.05 | 1020 | 0.00 | 87.55 | 0 | 0 | 0 |
| 67,500 | -6,075 | 55,350 | 2.2 | 0.00 | 1030 | 0.00 | 84 | 0 | 0 | 0 |
| 1,91,025 | 17,550 | 1,31,625 | 1.85 | 0.05 | 1040 | 0.00 | 92 | 0 | 0 | 0 |
| 1,28,925 | 33,075 | 1,38,375 | 1.4 | -0.10 | 1050 | 0.00 | 168.95 | 0 | 0 | 0 |
| 67,500 | -3,375 | 59,400 | 1.1 | -0.15 | 1060 | 0.00 | 125.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1070 | 0.00 | 0 | 0 | 0 | 0 |
| 2,31,525 | -16,200 | 1,55,250 | 0.7 | -0.10 | 1080 | 0.00 | 147.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1090 | 0.00 | 0 | 0 | 0 | 0 |
| 1,40,400 | 1,350 | 45,225 | 0.5 | -0.10 | 1100 | 9.35 | 165.8 | 3,375 | -1,350 | 27,675 |
| 59,46,075 | 35,11,350 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.