ALKEM
Alkem Laboratories Ltd.
6070
47.00 (0.78%)
Option Chain for ALKEM
18 Oct 2024 10:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 718.3 | 0.00 | 5500 | -2.60 | 12.9 | 1,300 | -600 | 23,500 |
| 0 | 0 | 0 | 620.55 | 0.00 | 5550 | 0.00 | 101.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 506.3 | 0.00 | 5600 | 0.00 | 21.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 549.25 | 0.00 | 5650 | 0.00 | 129.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 413.7 | 0.00 | 5700 | -6.90 | 27.45 | 2,800 | -900 | 13,300 |
| 0 | 0 | 0 | 483.1 | 0.00 | 5750 | -7.65 | 32.35 | 1,000 | -100 | 800 |
| 0 | 0 | 0 | 340.5 | 0.00 | 5800 | -16.85 | 36 | 5,300 | 1,300 | 11,800 |
| 0 | 0 | 0 | 422.05 | 0.00 | 5850 | 0.00 | 199.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 249.15 | 0.00 | 5900 | -14.95 | 63.05 | 2,000 | -500 | 6,800 |
| 0 | 0 | 0 | 366.1 | 0.00 | 5950 | 0.00 | 31.25 | 0 | 0 | 0 |
| 6,300 | 1,300 | 17,100 | 180 | 20.00 | 6000 | -26.70 | 87.55 | 20,000 | 400 | 19,000 |
| 1,500 | 700 | 4,300 | 158.1 | 26.15 | 6050 | -30.20 | 110.85 | 1,200 | -300 | 2,600 |
| 21,100 | 4,400 | 1,02,400 | 126.55 | 16.65 | 6100 | -32.15 | 131.95 | 16,700 | -2,000 | 19,400 |
| 10,700 | 4,600 | 32,400 | 104.05 | 11.10 | 6150 | -45.45 | 149.7 | 100 | 0 | 5,000 |
| 46,900 | -300 | 61,000 | 84.95 | 9.60 | 6200 | -47.10 | 188.4 | 3,400 | -900 | 24,700 |
| 5,700 | -100 | 1,400 | 68.1 | 6.10 | 6250 | 0.00 | 401.7 | 0 | 0 | 0 |
| 52,100 | -5,300 | 25,200 | 54 | 2.70 | 6300 | -62.00 | 240 | 800 | 300 | 11,700 |
| 4,400 | 100 | 800 | 45 | 3.75 | 6350 | 0.00 | 464.6 | 0 | 0 | 0 |
| 25,300 | -600 | 7,600 | 34.95 | 2.60 | 6400 | 0.00 | 355.65 | 0 | 0 | 0 |
| 0 | 500 | 0 | 22 | 0.00 | 6450 | 0.00 | 531.95 | 0 | 0 | 0 |
| 61,800 | 800 | 14,400 | 22 | 0.30 | 6500 | 0.00 | 424.15 | 0 | 0 | 0 |
| 3,000 | 0 | 100 | 20 | 1.90 | 6550 | 0.00 | 603.5 | 0 | 0 | 0 |
|
|
||||||||||
| 26,100 | 200 | 1,400 | 14.5 | -1.00 | 6600 | 0.00 | 590.2 | 0 | -100 | 0 |
| 0 | -100 | 0 | 11.2 | 0.00 | 6650 | 0.00 | 679.25 | 0 | 0 | 0 |
| 26,700 | 1,000 | 5,400 | 8.2 | -2.40 | 6700 | 0.00 | 1416.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21 | 0.00 | 6750 | 0.00 | 757.8 | 0 | 0 | 0 |
| 8,400 | 0 | 400 | 7.75 | 1.25 | 6800 | 0.00 | 1509.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.55 | 0.00 | 6850 | 0.00 | 839.75 | 0 | 0 | 0 |
| 4,200 | -1,100 | 1,600 | 4.5 | -11.35 | 6900 | 0.00 | 1304.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6950 | 0.00 | 0 | 0 | 0 | 0 |
| 6,800 | -100 | 300 | 4 | 0.50 | 7000 | 0.00 | 1697.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7050 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.5 | 0.00 | 7100 | 0.00 | 1330.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 100 | 0 | 3 | 0.00 | 7200 | 280.20 | 1169 | 100 | 0 | 100 |
| 3,11,000 | 1,38,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
