`
Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
Ultratech Cement Limited
11017.3 -305.00 (-2.69%)

Option Chain for ULTRACEMCO

17 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1837 0.00 10000 3.80 8.7 32,800 3,800 32,600
0 0 0 1346.65 0.00 10100 0.00 98.55 0 0 0
0 0 0 1720 0.00 10200 9.80 16.8 9,200 -1,100 5,400
0 0 0 1186.8 0.00 10300 12.80 22.25 5,000 1,600 4,100
0 0 0 980.35 0.00 10400 19.95 30.85 15,700 500 9,500
0 0 100 620 -417.00 10500 25.25 42 65,100 1,100 33,800
0 0 100 512.05 -776.40 10600 35.90 55.9 15,900 4,000 7,100
0 0 0 684.6 0.00 10700 47.30 78 61,700 6,100 17,000
2,100 1,600 3,600 375 -325.45 10800 58.95 102 61,900 4,500 28,900
1,500 1,200 4,200 306 -303.80 10900 78.50 135.65 70,000 6,300 17,100
32,700 23,100 1,16,100 258 -205.00 11000 95.20 173.4 8,20,600 27,600 1,05,200
14,700 13,100 50,500 205 -175.00 11100 117.30 219.05 1,02,600 4,800 20,000
24,000 19,500 89,700 159 -147.25 11200 147.25 279.95 2,04,100 6,100 42,600
38,500 21,500 2,23,800 126.95 -121.70 11300 169.30 337.7 1,04,000 1,100 20,100
45,900 12,000 1,34,100 96.5 -100.50 11400 194.10 418 56,200 700 31,400
83,900 17,700 1,87,700 75.4 -78.45 11500 221.85 501.75 26,200 -7,700 52,300
83,100 27,100 1,84,600 58.7 -58.35 11600 198.80 538.4 1,700 -100 10,900
54,700 200 1,19,400 45.95 -42.70 11700 265.80 695.05 5,700 -2,600 13,700
81,400 5,000 82,300 35.75 -33.30 11800 291.30 793.9 7,500 -5,500 20,100
59,300 8,200 51,400 29.1 -23.15 11900 294.05 846.3 2,500 800 16,100
2,03,600 14,700 1,66,000 25 -16.40 12000 271.35 934.9 6,300 -1,800 47,800
62,400 -100 28,600 20.85 -13.90 12100 313.60 1049.1 200 100 6,500
44,300 -5,400 19,100 16.6 -9.90 12200 0.00 817 0 -500 0
24,100 -2,900 14,300 13.65 -9.10 12300 0.00 882.15 0 0 0
37,600 -1,900 10,800 12.25 -6.35 12400 0.00 968.9 0 0 0
1,73,700 300 49,100 11 -5.25 12500 0.00 1009.55 0 0 0
19,600 -2,600 5,900 8 -5.00 12600 0.00 1048.05 0 0 0
12,700 -1,700 3,000 10 0.05 12700 0.00 930.7 0 0 0
12,800 -2,800 3,800 7 -2.60 12800 0.00 909.3 0 0 0
8,900 -900 2,000 10.9 4.35 12900 0.00 1612.85 0 0 0
83,400 -6,100 27,500 6.25 -1.40 13000 0.00 920 0 0 0
5,300 0 500 2.5 -3.50 13100 0.00 1788.3 0 0 0
7,100 0 100 5 0.00 13200 0.00 1696.7 0 0 0
0 -700 0 4.15 0.00 13300 0.00 1968.35 0 0 0
19,800 -100 3,400 3.15 -0.85 13400 0.00 1860.5 0 0 0
0 0 0 0 0.00 13500 0.00 0 0 0 0
3,900 0 18,600 2 -0.50 13600 0.00 2029.05 0 0 0
0 0 0 0 0.00 13700 0.00 0 0 0 0
30,800 -3,700 20,900 1.9 0.65 13800 0.00 2201.75 0 0 0
12,71,800 5,42,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.