CUMMINSIND
Cummins India Ltd
3765.65
-75.70 (-1.97%)
Option Chain for CUMMINSIND
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 578 | 0.00 | 3200 | -0.65 | 3.2 | 3,600 | 300 | 10,800 |
| 0 | 0 | 0 | 477.55 | 0.00 | 3250 | 0.00 | 10.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 478 | 0.00 | 3300 | -0.10 | 6.5 | 10,800 | -900 | 36,300 |
| 0 | 0 | 0 | 481.65 | 0.00 | 3350 | 0.25 | 9.2 | 600 | 300 | 5,100 |
| 0 | 0 | 0 | 818.8 | 0.00 | 3400 | 1.25 | 11.75 | 19,500 | -300 | 63,000 |
| 0 | 0 | 0 | 343.95 | 0.00 | 3450 | 1.70 | 17.25 | 1,500 | -300 | 11,700 |
| 4,200 | 0 | 900 | 295.45 | -79.55 | 3500 | 3.85 | 22.2 | 3,13,500 | 11,700 | 1,95,000 |
| 0 | 0 | 0 | 287.25 | 0.00 | 3550 | 6.95 | 30.95 | 16,200 | 900 | 15,900 |
| 0 | 0 | 0 | 306 | 0.00 | 3600 | 9.00 | 40.2 | 72,900 | 2,100 | 54,300 |
| 1,500 | 300 | 1,500 | 183.4 | -89.80 | 3650 | 12.40 | 55.65 | 10,200 | 2,700 | 14,700 |
| 20,100 | 300 | 8,100 | 148.9 | -55.60 | 3700 | 19.60 | 73 | 80,400 | 3,600 | 54,000 |
| 17,400 | 600 | 12,300 | 120.85 | -55.55 | 3750 | 28.20 | 95.35 | 13,200 | -2,700 | 31,200 |
| 1,25,100 | 14,100 | 1,38,000 | 97.85 | -43.15 | 3800 | 31.70 | 120.65 | 2,04,600 | 4,800 | 1,05,300 |
|
|
||||||||||
| 1,22,100 | 3,000 | 2,55,900 | 78.5 | -34.50 | 3850 | 38.40 | 150 | 67,200 | -4,500 | 61,800 |
| 2,75,700 | 24,300 | 3,23,700 | 62.75 | -28.25 | 3900 | 41.80 | 180.7 | 23,100 | -9,000 | 58,800 |
| 30,900 | 5,100 | 27,600 | 47.35 | -24.35 | 3950 | 0.00 | 165.45 | 0 | 21,300 | 0 |
| 1,87,200 | -300 | 2,40,300 | 37.3 | -18.60 | 4000 | 54.45 | 254.2 | 3,000 | -600 | 18,000 |
| 10,500 | -1,800 | 11,100 | 28.6 | -15.65 | 4050 | 27.85 | 242 | 1,200 | 300 | 900 |
| 43,200 | -1,800 | 55,200 | 21.4 | -11.10 | 4100 | 56.15 | 345 | 300 | 0 | 3,600 |
| 8,100 | -300 | 7,500 | 16.2 | -10.95 | 4150 | -174.05 | 391.7 | 300 | 0 | 0 |
| 1,10,700 | 8,400 | 91,200 | 13.05 | -6.95 | 4200 | -44.60 | 404.2 | 300 | 0 | 300 |
| 6,000 | 5,100 | 6,900 | 12.95 | -4.55 | 4250 | 0.00 | 647.15 | 0 | 0 | 0 |
| 37,500 | 3,600 | 25,800 | 9.5 | -2.05 | 4300 | 0.00 | 384.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
| 56,400 | 3,300 | 6,900 | 5.4 | -1.45 | 4400 | 0.00 | 445.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.15 | 0.00 | 4450 | 0.00 | 40.2 | 0 | 0 | 0 |
| 65,100 | 11,400 | 29,700 | 2.95 | -1.05 | 4500 | 0.00 | 510.75 | 0 | 0 | 0 |
| 11,21,700 | 7,40,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.