LT
Larsen & Toubro Ltd.
3574.75
-49.40 (-1.36%)
Option Chain for LT
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 650.55 | 0.00 | 3000 | 0.60 | 2 | 4,950 | -1,050 | 5,700 |
| 0 | 0 | 0 | 0 | 0.00 | 3050 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 630.35 | 0.00 | 3100 | 1.50 | 3.45 | 55,350 | 4,950 | 68,250 |
| 0 | 0 | 0 | 0 | 0.00 | 3150 | 0.00 | 0 | 0 | 0 | 0 |
| 3,750 | 0 | 1,200 | 383.05 | -73.25 | 3200 | 2.30 | 4.65 | 1,63,950 | 28,800 | 1,08,600 |
| 0 | 0 | 0 | 457.8 | 0.00 | 3250 | -41.90 | 6.15 | 91,650 | 22,650 | 22,650 |
| 0 | 0 | 0 | 430 | 0.00 | 3300 | 3.55 | 8.35 | 4,47,000 | 2,100 | 84,600 |
| 1,800 | 1,800 | 2,400 | 238.85 | -144.15 | 3350 | 5.05 | 11.65 | 3,67,800 | 26,700 | 77,400 |
| 13,800 | 3,900 | 16,350 | 197.4 | -45.25 | 3400 | 7.05 | 16.9 | 8,03,550 | 66,600 | 2,78,700 |
| 10,350 | 7,800 | 19,350 | 153.4 | -45.95 | 3450 | 10.05 | 25.1 | 3,32,850 | 74,100 | 1,39,500 |
| 84,900 | 19,950 | 3,86,400 | 116.5 | -41.50 | 3500 | 13.70 | 37 | 11,45,850 | 1,72,950 | 6,14,850 |
| 95,250 | 75,750 | 6,82,200 | 84 | -36.60 | 3550 | 19.55 | 55.05 | 9,88,350 | 1,11,000 | 4,95,450 |
| 5,16,150 | 2,28,450 | 23,18,250 | 59.35 | -30.45 | 3600 | 24.10 | 78.7 | 14,15,700 | 1,650 | 6,21,600 |
|
|
||||||||||
| 4,85,250 | 1,23,600 | 12,79,350 | 41 | -23.50 | 3650 | 31.95 | 111.25 | 11,19,150 | -99,300 | 2,16,000 |
| 11,04,000 | 2,07,150 | 20,98,650 | 27.8 | -16.80 | 3700 | 40.00 | 149 | 2,86,050 | -150 | 3,55,200 |
| 5,74,950 | 58,050 | 8,06,550 | 19.05 | -11.30 | 3750 | 41.10 | 186.25 | 43,200 | 7,500 | 68,850 |
| 18,75,750 | 4,41,450 | 23,26,800 | 13.75 | -6.30 | 3800 | 45.60 | 229.2 | 41,550 | 1,650 | 1,07,100 |
| 1,74,150 | 34,500 | 5,12,400 | 9.7 | -3.40 | 3850 | 106.10 | 308.25 | 4,050 | -750 | 7,350 |
| 3,78,450 | -9,450 | 5,28,600 | 7 | -1.75 | 3900 | 58.00 | 333 | 18,900 | -12,300 | 45,900 |
| 78,150 | -5,250 | 2,63,100 | 5.45 | -0.55 | 3950 | 0.00 | 285.15 | 0 | 0 | 0 |
| 3,59,250 | -8,550 | 3,66,750 | 4.25 | -0.15 | 4000 | 55.05 | 427 | 4,050 | -450 | 60,450 |
| 44,400 | -300 | 87,300 | 3.25 | 0.25 | 4050 | 0.00 | 400 | 0 | 0 | 0 |
| 1,17,450 | -3,150 | 64,500 | 2.9 | 0.60 | 4100 | 119.00 | 535 | 1,050 | -300 | 10,200 |
| 20,100 | -600 | 4,800 | 2.5 | 0.95 | 4150 | 0.00 | 530.3 | 0 | 0 | 0 |
| 1,26,000 | -750 | 14,250 | 1.6 | 0.35 | 4200 | 0.00 | 478 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
| 8,250 | 600 | 5,700 | 1.8 | 0.95 | 4300 | 0.00 | 632.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
| 43,650 | -4,200 | 6,900 | 1.2 | 0.00 | 4400 | 0.00 | 700.95 | 0 | 0 | 0 |
| 61,15,800 | 33,88,350 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.