LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 0.55 | -0.15 | 4,350 | -1,650 | 36,900 | ||||
| 13 Sept | 3613.00 | 0.7 | -0.05 | 4,950 | -900 | 38,550 | ||||
| 12 Sept | 3622.00 | 0.75 | -0.25 | 4,500 | -1,500 | 39,600 | ||||
| 11 Sept | 3536.95 | 1 | -0.05 | 5,550 | -1,200 | 41,100 | ||||
| 10 Sept | 3596.15 | 1.05 | -0.25 | 2,250 | -600 | 42,300 | ||||
| 9 Sept | 3578.30 | 1.3 | 0.10 | 5,700 | -750 | 42,900 | ||||
| 6 Sept | 3574.75 | 1.2 | 0.00 | 6,900 | -4,200 | 43,650 | ||||
|
|
||||||||||
| 5 Sept | 3624.15 | 1.2 | 0.10 | 4,950 | -3,900 | 46,800 | ||||
| 4 Sept | 3650.80 | 1.1 | -0.55 | 4,200 | -1,200 | 50,850 | ||||
| 3 Sept | 3690.15 | 1.65 | 0.10 | 27,750 | 4,350 | 51,900 | ||||
| 2 Sept | 3683.10 | 1.55 | -0.25 | 21,000 | 8,700 | 47,550 | ||||
| 30 Aug | 3704.65 | 1.8 | -1.15 | 85,800 | 25,800 | 39,000 | ||||
| 29 Aug | 3683.45 | 2.95 | 0.10 | 18,600 | 7,200 | 12,600 | ||||
| 28 Aug | 3689.05 | 2.85 | 0.00 | 2,850 | 1,650 | 5,250 | ||||
| 27 Aug | 3702.70 | 2.85 | -13.15 | 5,850 | 3,000 | 3,450 | ||||
| 1 Aug | 3779.30 | 16 | 300 | 0 | 150 | |||||
For Larsen & Toubro Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 36900
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 38550
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 39600
On 11 Sept LT was trading at 3536.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 41100
On 10 Sept LT was trading at 3596.15. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 42300
On 9 Sept LT was trading at 3578.30. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 42900
On 6 Sept LT was trading at 3574.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 43650
On 5 Sept LT was trading at 3624.15. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 46800
On 4 Sept LT was trading at 3650.80. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 50850
On 3 Sept LT was trading at 3690.15. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 51900
On 2 Sept LT was trading at 3683.10. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 47550
On 30 Aug LT was trading at 3704.65. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 39000
On 29 Aug LT was trading at 3683.45. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12600
On 28 Aug LT was trading at 3689.05. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5250
On 27 Aug LT was trading at 3702.70. The strike last trading price was 2.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3450
On 1 Aug LT was trading at 3779.30. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
| LT 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 700.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 700.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 700.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 700.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 700.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 700.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 700.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 700.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 700.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 700.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 700.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 700.95 | 37.35 | 300 | 0 | 300 |
| 29 Aug | 3683.45 | 663.6 | -133.50 | 300 | 0 | 0 |
| 28 Aug | 3689.05 | 797.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 797.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 797.1 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 700.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 700.95, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug LT was trading at 3683.45. The strike last trading price was 663.6, which was -133.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 797.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 797.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0