LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 1.4 | 0.55 | 7,950 | 0 | 1,11,450 | ||||
| 13 Sept | 3613.00 | 0.85 | -0.30 | 16,650 | -900 | 1,11,450 | ||||
| 12 Sept | 3622.00 | 1.15 | 0.00 | 13,500 | -2,400 | 1,12,350 | ||||
| 11 Sept | 3536.95 | 1.15 | 0.00 | 10,650 | -1,950 | 1,14,900 | ||||
| 10 Sept | 3596.15 | 1.15 | -0.10 | 17,700 | -7,350 | 1,16,850 | ||||
| 9 Sept | 3578.30 | 1.25 | -0.35 | 9,900 | -1,950 | 1,24,050 | ||||
| 6 Sept | 3574.75 | 1.6 | 0.35 | 14,250 | -750 | 1,26,000 | ||||
| 5 Sept | 3624.15 | 1.25 | -0.25 | 6,000 | 300 | 1,26,750 | ||||
| 4 Sept | 3650.80 | 1.5 | -0.90 | 10,350 | -450 | 1,26,450 | ||||
| 3 Sept | 3690.15 | 2.4 | -0.10 | 42,000 | 1,200 | 1,26,900 | ||||
| 2 Sept | 3683.10 | 2.5 | -1.10 | 96,450 | 8,550 | 1,25,850 | ||||
|
|
||||||||||
| 30 Aug | 3704.65 | 3.6 | -1.60 | 1,57,650 | 53,550 | 1,20,300 | ||||
| 29 Aug | 3683.45 | 5.2 | 0.15 | 57,300 | 13,050 | 66,600 | ||||
| 28 Aug | 3689.05 | 5.05 | -0.35 | 46,650 | 5,400 | 53,250 | ||||
| 27 Aug | 3702.70 | 5.4 | 1.25 | 1,18,950 | 44,700 | 46,350 | ||||
| 26 Aug | 3641.90 | 4.15 | -0.60 | 1,200 | 900 | 1,500 | ||||
| 23 Aug | 3598.55 | 4.75 | -63.25 | 750 | 300 | 300 | ||||
| 1 Aug | 3779.30 | 68 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111450
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 111450
On 12 Sept LT was trading at 3622.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 112350
On 11 Sept LT was trading at 3536.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 114900
On 10 Sept LT was trading at 3596.15. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 116850
On 9 Sept LT was trading at 3578.30. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 124050
On 6 Sept LT was trading at 3574.75. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 126000
On 5 Sept LT was trading at 3624.15. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 126750
On 4 Sept LT was trading at 3650.80. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 126450
On 3 Sept LT was trading at 3690.15. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 126900
On 2 Sept LT was trading at 3683.10. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 125850
On 30 Aug LT was trading at 3704.65. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 120300
On 29 Aug LT was trading at 3683.45. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 66600
On 28 Aug LT was trading at 3689.05. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 53250
On 27 Aug LT was trading at 3702.70. The strike last trading price was 5.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 44700 which increased total open position to 46350
On 26 Aug LT was trading at 3641.90. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 23 Aug LT was trading at 3598.55. The strike last trading price was 4.75, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Aug LT was trading at 3779.30. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 478 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 478 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 478 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 478 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 478 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 478 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 478 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 478 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 478 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 478 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 478 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 478 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3683.45 | 478 | 0.00 | 0 | 150 | 0 |
| 28 Aug | 3689.05 | 478 | -149.75 | 150 | 0 | 0 |
| 27 Aug | 3702.70 | 627.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3641.90 | 627.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3598.55 | 627.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 627.75 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 478, which was -149.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 627.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0