LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3613.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3622.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3536.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3596.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3578.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3574.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3624.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3650.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3690.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3683.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3704.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3683.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3689.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3702.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3641.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3598.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3606.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 3596.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3572.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3555.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3551.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3553.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3576.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3528.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3665.70 | 0 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3150 expiring on 26SEP2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LT was trading at 3606.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3683.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3689.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3641.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3598.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3606.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3596.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3572.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3555.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3576.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3528.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3665.70 | 0 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3150 expiring on 26SEP2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LT was trading at 3606.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0