LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 12.4 | 3.30 | 16,86,600 | -2,65,200 | 17,84,550 | ||||
| 13 Sept | 3613.00 | 9.1 | -3.25 | 8,44,050 | 1,82,250 | 20,51,400 | ||||
| 12 Sept | 3622.00 | 12.35 | 4.75 | 13,29,750 | -1,70,550 | 18,71,100 | ||||
| 11 Sept | 3536.95 | 7.6 | -4.85 | 7,86,150 | 1,62,750 | 20,39,700 | ||||
| 10 Sept | 3596.15 | 12.45 | 0.50 | 12,44,250 | -30,300 | 18,76,200 | ||||
| 9 Sept | 3578.30 | 11.95 | -1.80 | 6,93,000 | 51,900 | 19,26,600 | ||||
| 6 Sept | 3574.75 | 13.75 | -6.30 | 23,26,800 | 4,41,450 | 18,75,750 | ||||
| 5 Sept | 3624.15 | 20.05 | -7.60 | 10,19,700 | 1,44,300 | 14,35,500 | ||||
| 4 Sept | 3650.80 | 27.65 | -14.70 | 12,40,350 | 1,60,050 | 12,90,600 | ||||
| 3 Sept | 3690.15 | 42.35 | 2.35 | 21,07,800 | 31,350 | 11,32,350 | ||||
| 2 Sept | 3683.10 | 40 | -15.95 | 11,27,100 | 1,56,150 | 10,99,350 | ||||
| 30 Aug | 3704.65 | 55.95 | 1.90 | 15,77,100 | -23,400 | 9,48,150 | ||||
| 29 Aug | 3683.45 | 54.05 | -1.45 | 19,69,050 | -3,600 | 9,74,100 | ||||
| 28 Aug | 3689.05 | 55.5 | -6.35 | 11,72,850 | 2,60,400 | 9,74,550 | ||||
|
|
||||||||||
| 27 Aug | 3702.70 | 61.85 | 21.70 | 29,11,050 | 4,98,900 | 7,17,300 | ||||
| 26 Aug | 3641.90 | 40.15 | 7.00 | 3,45,150 | 66,900 | 2,18,700 | ||||
| 23 Aug | 3598.55 | 33.15 | -0.85 | 1,16,700 | 38,550 | 1,51,800 | ||||
| 22 Aug | 3606.50 | 34 | 1.60 | 58,350 | 15,750 | 1,13,250 | ||||
| 21 Aug | 3596.05 | 32.4 | 2.00 | 1,22,700 | 22,650 | 96,450 | ||||
| 20 Aug | 3572.70 | 30.4 | 0.40 | 60,900 | 18,450 | 73,650 | ||||
| 19 Aug | 3555.05 | 30 | -5.40 | 41,700 | 15,900 | 55,050 | ||||
| 16 Aug | 3568.35 | 35.4 | -0.60 | 28,350 | 1,500 | 38,850 | ||||
| 14 Aug | 3545.20 | 36 | -5.00 | 13,800 | 4,350 | 37,800 | ||||
| 13 Aug | 3551.80 | 41 | -5.25 | 12,150 | 1,500 | 33,600 | ||||
| 12 Aug | 3571.95 | 46.25 | -8.20 | 17,100 | 6,600 | 32,100 | ||||
| 9 Aug | 3592.05 | 54.45 | 4.45 | 8,100 | 2,250 | 25,650 | ||||
| 8 Aug | 3553.55 | 50 | -22.00 | 7,950 | 1,650 | 23,250 | ||||
| 7 Aug | 3638.25 | 72 | 8.00 | 6,750 | 3,150 | 21,600 | ||||
| 6 Aug | 3576.20 | 64 | 5.60 | 6,150 | 1,050 | 18,300 | ||||
| 5 Aug | 3528.00 | 58.4 | -31.60 | 19,650 | 4,050 | 17,250 | ||||
| 2 Aug | 3665.70 | 90 | -46.30 | 10,050 | -750 | 13,050 | ||||
| 1 Aug | 3779.30 | 136.3 | -23.70 | 9,000 | 2,550 | 13,800 | ||||
| 31 Jul | 3815.00 | 160 | 7.00 | 7,200 | 1,200 | 11,250 | ||||
| 30 Jul | 3784.65 | 153 | -0.35 | 11,550 | 3,900 | 10,200 | ||||
| 29 Jul | 3774.95 | 153.35 | 53.35 | 10,350 | 4,200 | 6,300 | ||||
| 26 Jul | 3679.90 | 100 | 9.00 | 2,100 | 1,950 | 2,100 | ||||
| 25 Jul | 3619.15 | 91 | -78.00 | 300 | 150 | 150 | ||||
| 24 Jul | 3519.45 | 169 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3538.05 | 169 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3636.55 | 169 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3651.60 | 169 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3649.35 | 169 | 169.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 12.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -265200 which decreased total open position to 1784550
On 13 Sept LT was trading at 3613.00. The strike last trading price was 9.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 2051400
On 12 Sept LT was trading at 3622.00. The strike last trading price was 12.35, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -170550 which decreased total open position to 1871100
On 11 Sept LT was trading at 3536.95. The strike last trading price was 7.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 2039700
On 10 Sept LT was trading at 3596.15. The strike last trading price was 12.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -30300 which decreased total open position to 1876200
On 9 Sept LT was trading at 3578.30. The strike last trading price was 11.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 51900 which increased total open position to 1926600
On 6 Sept LT was trading at 3574.75. The strike last trading price was 13.75, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 441450 which increased total open position to 1875750
On 5 Sept LT was trading at 3624.15. The strike last trading price was 20.05, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 144300 which increased total open position to 1435500
On 4 Sept LT was trading at 3650.80. The strike last trading price was 27.65, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 160050 which increased total open position to 1290600
On 3 Sept LT was trading at 3690.15. The strike last trading price was 42.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 1132350
On 2 Sept LT was trading at 3683.10. The strike last trading price was 40, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 156150 which increased total open position to 1099350
On 30 Aug LT was trading at 3704.65. The strike last trading price was 55.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 948150
On 29 Aug LT was trading at 3683.45. The strike last trading price was 54.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 974100
On 28 Aug LT was trading at 3689.05. The strike last trading price was 55.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 260400 which increased total open position to 974550
On 27 Aug LT was trading at 3702.70. The strike last trading price was 61.85, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 498900 which increased total open position to 717300
On 26 Aug LT was trading at 3641.90. The strike last trading price was 40.15, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 66900 which increased total open position to 218700
On 23 Aug LT was trading at 3598.55. The strike last trading price was 33.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 151800
On 22 Aug LT was trading at 3606.50. The strike last trading price was 34, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 113250
On 21 Aug LT was trading at 3596.05. The strike last trading price was 32.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 22650 which increased total open position to 96450
On 20 Aug LT was trading at 3572.70. The strike last trading price was 30.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 73650
On 19 Aug LT was trading at 3555.05. The strike last trading price was 30, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 55050
On 16 Aug LT was trading at 3568.35. The strike last trading price was 35.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38850
On 14 Aug LT was trading at 3545.20. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 37800
On 13 Aug LT was trading at 3551.80. The strike last trading price was 41, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33600
On 12 Aug LT was trading at 3571.95. The strike last trading price was 46.25, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 32100
On 9 Aug LT was trading at 3592.05. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 25650
On 8 Aug LT was trading at 3553.55. The strike last trading price was 50, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 23250
On 7 Aug LT was trading at 3638.25. The strike last trading price was 72, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 21600
On 6 Aug LT was trading at 3576.20. The strike last trading price was 64, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18300
On 5 Aug LT was trading at 3528.00. The strike last trading price was 58.4, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 17250
On 2 Aug LT was trading at 3665.70. The strike last trading price was 90, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 13050
On 1 Aug LT was trading at 3779.30. The strike last trading price was 136.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13800
On 31 Jul LT was trading at 3815.00. The strike last trading price was 160, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11250
On 30 Jul LT was trading at 3784.65. The strike last trading price was 153, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10200
On 29 Jul LT was trading at 3774.95. The strike last trading price was 153.35, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 26 Jul LT was trading at 3679.90. The strike last trading price was 100, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2100
On 25 Jul LT was trading at 3619.15. The strike last trading price was 91, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jul LT was trading at 3519.45. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 169, which was 169.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 141.05 | -50.05 | 41,700 | -9,150 | 1,32,150 |
| 13 Sept | 3613.00 | 191.1 | 12.40 | 3,600 | 0 | 1,41,450 |
| 12 Sept | 3622.00 | 178.7 | -86.30 | 41,700 | 19,500 | 1,41,600 |
| 11 Sept | 3536.95 | 265 | 65.65 | 7,800 | 5,100 | 1,21,950 |
| 10 Sept | 3596.15 | 199.35 | -24.95 | 12,150 | 6,300 | 1,17,000 |
| 9 Sept | 3578.30 | 224.3 | -4.90 | 11,850 | 3,300 | 1,10,400 |
| 6 Sept | 3574.75 | 229.2 | 45.60 | 41,550 | 1,650 | 1,07,100 |
| 5 Sept | 3624.15 | 183.6 | 19.50 | 37,650 | 7,350 | 1,05,450 |
| 4 Sept | 3650.80 | 164.1 | 33.90 | 60,000 | -7,500 | 98,250 |
| 3 Sept | 3690.15 | 130.2 | -14.65 | 95,400 | -26,550 | 1,05,750 |
| 2 Sept | 3683.10 | 144.85 | 25.50 | 77,700 | 14,250 | 1,31,700 |
| 30 Aug | 3704.65 | 119.35 | -22.15 | 1,12,350 | -13,800 | 1,17,450 |
| 29 Aug | 3683.45 | 141.5 | -4.25 | 1,04,700 | 22,200 | 1,31,400 |
| 28 Aug | 3689.05 | 145.75 | 10.30 | 1,23,300 | 47,550 | 1,09,500 |
| 27 Aug | 3702.70 | 135.45 | -39.05 | 2,71,350 | 18,300 | 61,800 |
| 26 Aug | 3641.90 | 174.5 | -31.50 | 17,250 | 5,400 | 43,350 |
| 23 Aug | 3598.55 | 206 | 9.95 | 20,550 | 10,350 | 37,950 |
| 22 Aug | 3606.50 | 196.05 | -5.65 | 21,450 | 13,200 | 27,300 |
| 21 Aug | 3596.05 | 201.7 | -28.30 | 15,150 | 9,750 | 14,100 |
| 20 Aug | 3572.70 | 230 | -19.75 | 900 | 300 | 4,050 |
| 19 Aug | 3555.05 | 249.75 | -6.25 | 600 | 0 | 3,150 |
| 16 Aug | 3568.35 | 256 | 5.90 | 150 | 0 | 3,150 |
| 14 Aug | 3545.20 | 250.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 250.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3571.95 | 250.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3592.05 | 250.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 250.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3638.25 | 250.1 | 0.00 | 0 | -150 | 0 |
| 6 Aug | 3576.20 | 250.1 | -25.55 | 300 | 0 | 3,300 |
| 5 Aug | 3528.00 | 275.65 | 118.65 | 300 | 0 | 3,150 |
| 2 Aug | 3665.70 | 157 | 37.35 | 150 | 0 | 3,000 |
| 1 Aug | 3779.30 | 119.65 | 0.70 | 4,500 | 1,950 | 3,000 |
| 31 Jul | 3815.00 | 118.95 | -3.05 | 750 | 450 | 1,050 |
| 30 Jul | 3784.65 | 122 | -12.00 | 600 | 450 | 450 |
| 29 Jul | 3774.95 | 134 | -201.95 | 150 | 0 | 0 |
| 26 Jul | 3679.90 | 335.95 | 335.95 | 0 | 0 | 0 |
| 25 Jul | 3619.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3519.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3538.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3636.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 141.05, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 132150
On 13 Sept LT was trading at 3613.00. The strike last trading price was 191.1, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141450
On 12 Sept LT was trading at 3622.00. The strike last trading price was 178.7, which was -86.30 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 141600
On 11 Sept LT was trading at 3536.95. The strike last trading price was 265, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 121950
On 10 Sept LT was trading at 3596.15. The strike last trading price was 199.35, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 117000
On 9 Sept LT was trading at 3578.30. The strike last trading price was 224.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 110400
On 6 Sept LT was trading at 3574.75. The strike last trading price was 229.2, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 107100
On 5 Sept LT was trading at 3624.15. The strike last trading price was 183.6, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 105450
On 4 Sept LT was trading at 3650.80. The strike last trading price was 164.1, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 98250
On 3 Sept LT was trading at 3690.15. The strike last trading price was 130.2, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -26550 which decreased total open position to 105750
On 2 Sept LT was trading at 3683.10. The strike last trading price was 144.85, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 131700
On 30 Aug LT was trading at 3704.65. The strike last trading price was 119.35, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 117450
On 29 Aug LT was trading at 3683.45. The strike last trading price was 141.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 131400
On 28 Aug LT was trading at 3689.05. The strike last trading price was 145.75, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 47550 which increased total open position to 109500
On 27 Aug LT was trading at 3702.70. The strike last trading price was 135.45, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 61800
On 26 Aug LT was trading at 3641.90. The strike last trading price was 174.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 43350
On 23 Aug LT was trading at 3598.55. The strike last trading price was 206, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 37950
On 22 Aug LT was trading at 3606.50. The strike last trading price was 196.05, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 27300
On 21 Aug LT was trading at 3596.05. The strike last trading price was 201.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 14100
On 20 Aug LT was trading at 3572.70. The strike last trading price was 230, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4050
On 19 Aug LT was trading at 3555.05. The strike last trading price was 249.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 16 Aug LT was trading at 3568.35. The strike last trading price was 256, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 14 Aug LT was trading at 3545.20. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 250.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 250.1, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 5 Aug LT was trading at 3528.00. The strike last trading price was 275.65, which was 118.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 2 Aug LT was trading at 3665.70. The strike last trading price was 157, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Aug LT was trading at 3779.30. The strike last trading price was 119.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3000
On 31 Jul LT was trading at 3815.00. The strike last trading price was 118.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 30 Jul LT was trading at 3784.65. The strike last trading price was 122, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 29 Jul LT was trading at 3774.95. The strike last trading price was 134, which was -201.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 335.95, which was 335.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0