LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 34 | 13.25 | 27,13,500 | -2,23,350 | 9,03,450 | ||||
| 13 Sept | 3613.00 | 20.75 | -7.55 | 10,71,300 | 46,950 | 11,26,650 | ||||
| 12 Sept | 3622.00 | 28.3 | 13.85 | 25,81,200 | -1,36,950 | 10,83,000 | ||||
| 11 Sept | 3536.95 | 14.45 | -12.50 | 13,39,650 | 1,01,700 | 12,20,400 | ||||
| 10 Sept | 3596.15 | 26.95 | 2.35 | 16,02,900 | -3,750 | 11,11,350 | ||||
| 9 Sept | 3578.30 | 24.6 | -3.20 | 10,23,450 | 15,150 | 11,19,600 | ||||
| 6 Sept | 3574.75 | 27.8 | -16.80 | 20,98,650 | 2,07,150 | 11,04,000 | ||||
| 5 Sept | 3624.15 | 44.6 | -13.40 | 15,37,200 | 1,66,950 | 8,96,100 | ||||
| 4 Sept | 3650.80 | 58 | -25.60 | 13,69,650 | 2,04,000 | 7,30,800 | ||||
| 3 Sept | 3690.15 | 83.6 | 6.35 | 16,13,400 | 30,900 | 5,23,800 | ||||
| 2 Sept | 3683.10 | 77.25 | -23.45 | 9,22,500 | 1,04,250 | 4,93,050 | ||||
| 30 Aug | 3704.65 | 100.7 | 4.80 | 12,02,850 | 33,750 | 3,98,250 | ||||
| 29 Aug | 3683.45 | 95.9 | 0.40 | 10,90,500 | 69,150 | 3,65,250 | ||||
| 28 Aug | 3689.05 | 95.5 | -9.50 | 4,71,450 | 46,200 | 2,94,300 | ||||
| 27 Aug | 3702.70 | 105 | 31.35 | 16,91,250 | -61,650 | 2,47,800 | ||||
| 26 Aug | 3641.90 | 73.65 | 12.65 | 6,26,400 | 1,25,850 | 3,07,950 | ||||
| 23 Aug | 3598.55 | 61 | -2.95 | 2,07,450 | 85,800 | 1,82,550 | ||||
| 22 Aug | 3606.50 | 63.95 | 3.00 | 92,850 | 16,050 | 96,750 | ||||
| 21 Aug | 3596.05 | 60.95 | 5.95 | 72,000 | 13,050 | 80,550 | ||||
| 20 Aug | 3572.70 | 55 | 1.20 | 49,650 | 23,850 | 67,050 | ||||
| 19 Aug | 3555.05 | 53.8 | -7.90 | 27,900 | 9,450 | 43,050 | ||||
| 16 Aug | 3568.35 | 61.7 | -0.45 | 35,400 | 13,350 | 33,750 | ||||
| 14 Aug | 3545.20 | 62.15 | -4.85 | 6,900 | -900 | 20,250 | ||||
| 13 Aug | 3551.80 | 67 | -7.20 | 9,750 | 4,500 | 21,000 | ||||
| 12 Aug | 3571.95 | 74.2 | -11.75 | 7,200 | 2,100 | 16,500 | ||||
| 9 Aug | 3592.05 | 85.95 | 6.95 | 1,950 | 600 | 14,400 | ||||
| 8 Aug | 3553.55 | 79 | -36.25 | 6,000 | 2,550 | 13,650 | ||||
| 7 Aug | 3638.25 | 115.25 | 16.60 | 4,350 | 300 | 11,100 | ||||
| 6 Aug | 3576.20 | 98.65 | 17.40 | 2,850 | 300 | 10,800 | ||||
| 5 Aug | 3528.00 | 81.25 | -53.40 | 6,450 | 2,400 | 10,050 | ||||
| 2 Aug | 3665.70 | 134.65 | -60.35 | 7,350 | 2,400 | 7,350 | ||||
| 1 Aug | 3779.30 | 195 | -25.00 | 4,050 | 0 | 4,950 | ||||
| 31 Jul | 3815.00 | 220 | 9.40 | 300 | -150 | 5,100 | ||||
| 30 Jul | 3784.65 | 210.6 | 4.20 | 600 | -300 | 5,250 | ||||
| 29 Jul | 3774.95 | 206.4 | 44.40 | 5,100 | 1,200 | 5,550 | ||||
| 26 Jul | 3679.90 | 162 | 34.65 | 5,850 | 4,350 | 4,350 | ||||
| 25 Jul | 3619.15 | 127.35 | 0.00 | 0 | 150 | 0 | ||||
| 24 Jul | 3519.45 | 127.35 | -2.65 | 150 | 150 | 450 | ||||
| 23 Jul | 3538.05 | 130 | -77.35 | 450 | 300 | 300 | ||||
|
|
||||||||||
| 16 Jul | 3636.55 | 207.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3651.60 | 207.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3649.35 | 207.35 | 207.35 | 0 | 0 | 0 | ||||
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 34, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -223350 which decreased total open position to 903450
On 13 Sept LT was trading at 3613.00. The strike last trading price was 20.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 46950 which increased total open position to 1126650
On 12 Sept LT was trading at 3622.00. The strike last trading price was 28.3, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -136950 which decreased total open position to 1083000
On 11 Sept LT was trading at 3536.95. The strike last trading price was 14.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 101700 which increased total open position to 1220400
On 10 Sept LT was trading at 3596.15. The strike last trading price was 26.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1111350
On 9 Sept LT was trading at 3578.30. The strike last trading price was 24.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 1119600
On 6 Sept LT was trading at 3574.75. The strike last trading price was 27.8, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 207150 which increased total open position to 1104000
On 5 Sept LT was trading at 3624.15. The strike last trading price was 44.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 166950 which increased total open position to 896100
On 4 Sept LT was trading at 3650.80. The strike last trading price was 58, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 730800
On 3 Sept LT was trading at 3690.15. The strike last trading price was 83.6, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 523800
On 2 Sept LT was trading at 3683.10. The strike last trading price was 77.25, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 104250 which increased total open position to 493050
On 30 Aug LT was trading at 3704.65. The strike last trading price was 100.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 398250
On 29 Aug LT was trading at 3683.45. The strike last trading price was 95.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 69150 which increased total open position to 365250
On 28 Aug LT was trading at 3689.05. The strike last trading price was 95.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 294300
On 27 Aug LT was trading at 3702.70. The strike last trading price was 105, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by -61650 which decreased total open position to 247800
On 26 Aug LT was trading at 3641.90. The strike last trading price was 73.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 125850 which increased total open position to 307950
On 23 Aug LT was trading at 3598.55. The strike last trading price was 61, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 182550
On 22 Aug LT was trading at 3606.50. The strike last trading price was 63.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 96750
On 21 Aug LT was trading at 3596.05. The strike last trading price was 60.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 80550
On 20 Aug LT was trading at 3572.70. The strike last trading price was 55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 67050
On 19 Aug LT was trading at 3555.05. The strike last trading price was 53.8, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 43050
On 16 Aug LT was trading at 3568.35. The strike last trading price was 61.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 33750
On 14 Aug LT was trading at 3545.20. The strike last trading price was 62.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20250
On 13 Aug LT was trading at 3551.80. The strike last trading price was 67, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 12 Aug LT was trading at 3571.95. The strike last trading price was 74.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16500
On 9 Aug LT was trading at 3592.05. The strike last trading price was 85.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14400
On 8 Aug LT was trading at 3553.55. The strike last trading price was 79, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13650
On 7 Aug LT was trading at 3638.25. The strike last trading price was 115.25, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 6 Aug LT was trading at 3576.20. The strike last trading price was 98.65, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10800
On 5 Aug LT was trading at 3528.00. The strike last trading price was 81.25, which was -53.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10050
On 2 Aug LT was trading at 3665.70. The strike last trading price was 134.65, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7350
On 1 Aug LT was trading at 3779.30. The strike last trading price was 195, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 31 Jul LT was trading at 3815.00. The strike last trading price was 220, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5100
On 30 Jul LT was trading at 3784.65. The strike last trading price was 210.6, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5250
On 29 Jul LT was trading at 3774.95. The strike last trading price was 206.4, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5550
On 26 Jul LT was trading at 3679.90. The strike last trading price was 162, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 25 Jul LT was trading at 3619.15. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 127.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 23 Jul LT was trading at 3538.05. The strike last trading price was 130, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Jul LT was trading at 3636.55. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 207.35, which was 207.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 62 | -41.50 | 3,82,650 | -23,250 | 2,33,850 |
| 13 Sept | 3613.00 | 103.5 | 9.25 | 1,54,500 | -7,050 | 2,57,100 |
| 12 Sept | 3622.00 | 94.25 | -73.75 | 2,97,600 | -58,350 | 2,64,600 |
| 11 Sept | 3536.95 | 168 | 52.95 | 1,02,300 | -150 | 3,23,550 |
| 10 Sept | 3596.15 | 115.05 | -22.00 | 1,25,100 | -22,350 | 3,23,100 |
| 9 Sept | 3578.30 | 137.05 | -11.95 | 56,550 | -9,450 | 3,45,900 |
| 6 Sept | 3574.75 | 149 | 40.00 | 2,86,050 | -150 | 3,55,200 |
| 5 Sept | 3624.15 | 109 | 14.60 | 3,67,800 | 2,250 | 3,55,350 |
| 4 Sept | 3650.80 | 94.4 | 23.15 | 4,15,500 | 20,250 | 3,52,050 |
| 3 Sept | 3690.15 | 71.25 | -11.75 | 7,49,850 | 18,600 | 3,32,100 |
| 2 Sept | 3683.10 | 83 | 17.60 | 6,21,300 | -10,650 | 3,14,550 |
| 30 Aug | 3704.65 | 65.4 | -12.70 | 5,51,250 | 90,600 | 3,28,950 |
| 29 Aug | 3683.45 | 78.1 | -9.40 | 5,82,750 | 38,250 | 2,38,650 |
| 28 Aug | 3689.05 | 87.5 | 7.55 | 2,75,550 | 22,950 | 2,01,600 |
| 27 Aug | 3702.70 | 79.95 | -27.05 | 6,15,600 | 59,550 | 1,78,500 |
| 26 Aug | 3641.90 | 107 | -26.55 | 77,850 | 18,900 | 1,18,350 |
| 23 Aug | 3598.55 | 133.55 | 7.90 | 74,100 | 42,450 | 99,450 |
| 22 Aug | 3606.50 | 125.65 | -8.15 | 19,200 | 14,850 | 56,700 |
| 21 Aug | 3596.05 | 133.8 | -15.15 | 39,600 | 20,400 | 41,700 |
| 20 Aug | 3572.70 | 148.95 | -13.35 | 12,600 | 9,600 | 21,300 |
| 19 Aug | 3555.05 | 162.3 | 3.70 | 10,500 | 7,350 | 11,400 |
| 16 Aug | 3568.35 | 158.6 | -18.40 | 2,250 | 1,050 | 3,900 |
| 14 Aug | 3545.20 | 177 | 9.70 | 600 | 450 | 2,850 |
| 13 Aug | 3551.80 | 167.3 | 27.60 | 1,200 | 1,050 | 2,250 |
| 12 Aug | 3571.95 | 139.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3592.05 | 139.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 139.7 | 0.00 | 0 | -300 | 0 |
| 7 Aug | 3638.25 | 139.7 | -35.30 | 600 | -150 | 1,350 |
| 6 Aug | 3576.20 | 175 | -0.95 | 300 | 0 | 1,500 |
| 5 Aug | 3528.00 | 175.95 | 46.30 | 1,200 | -150 | 450 |
| 2 Aug | 3665.70 | 129.65 | -146.50 | 750 | 450 | 450 |
| 1 Aug | 3779.30 | 276.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3815.00 | 276.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3784.65 | 276.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3774.95 | 276.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3679.90 | 276.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3619.15 | 276.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3519.45 | 276.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3538.05 | 276.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3636.55 | 276.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3651.60 | 276.15 | 276.15 | 0 | 0 | 0 |
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 62, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 233850
On 13 Sept LT was trading at 3613.00. The strike last trading price was 103.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -7050 which decreased total open position to 257100
On 12 Sept LT was trading at 3622.00. The strike last trading price was 94.25, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by -58350 which decreased total open position to 264600
On 11 Sept LT was trading at 3536.95. The strike last trading price was 168, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 323550
On 10 Sept LT was trading at 3596.15. The strike last trading price was 115.05, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -22350 which decreased total open position to 323100
On 9 Sept LT was trading at 3578.30. The strike last trading price was 137.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 345900
On 6 Sept LT was trading at 3574.75. The strike last trading price was 149, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 355200
On 5 Sept LT was trading at 3624.15. The strike last trading price was 109, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 355350
On 4 Sept LT was trading at 3650.80. The strike last trading price was 94.4, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 352050
On 3 Sept LT was trading at 3690.15. The strike last trading price was 71.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 332100
On 2 Sept LT was trading at 3683.10. The strike last trading price was 83, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -10650 which decreased total open position to 314550
On 30 Aug LT was trading at 3704.65. The strike last trading price was 65.4, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 90600 which increased total open position to 328950
On 29 Aug LT was trading at 3683.45. The strike last trading price was 78.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 238650
On 28 Aug LT was trading at 3689.05. The strike last trading price was 87.5, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 201600
On 27 Aug LT was trading at 3702.70. The strike last trading price was 79.95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 59550 which increased total open position to 178500
On 26 Aug LT was trading at 3641.90. The strike last trading price was 107, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 118350
On 23 Aug LT was trading at 3598.55. The strike last trading price was 133.55, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 42450 which increased total open position to 99450
On 22 Aug LT was trading at 3606.50. The strike last trading price was 125.65, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 56700
On 21 Aug LT was trading at 3596.05. The strike last trading price was 133.8, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 41700
On 20 Aug LT was trading at 3572.70. The strike last trading price was 148.95, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 21300
On 19 Aug LT was trading at 3555.05. The strike last trading price was 162.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 11400
On 16 Aug LT was trading at 3568.35. The strike last trading price was 158.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3900
On 14 Aug LT was trading at 3545.20. The strike last trading price was 177, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2850
On 13 Aug LT was trading at 3551.80. The strike last trading price was 167.3, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2250
On 12 Aug LT was trading at 3571.95. The strike last trading price was 139.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 139.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 139.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 139.7, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1350
On 6 Aug LT was trading at 3576.20. The strike last trading price was 175, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug LT was trading at 3528.00. The strike last trading price was 175.95, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 450
On 2 Aug LT was trading at 3665.70. The strike last trading price was 129.65, which was -146.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 1 Aug LT was trading at 3779.30. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LT was trading at 3815.00. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LT was trading at 3784.65. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 276.15, which was 276.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0