LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 4.35 | 0.45 | 4,56,600 | -150 | 3,55,950 | ||||
| 13 Sept | 3613.00 | 3.9 | -1.45 | 2,13,900 | 19,050 | 3,57,150 | ||||
| 12 Sept | 3622.00 | 5.35 | 1.30 | 5,62,650 | -67,350 | 3,38,400 | ||||
| 11 Sept | 3536.95 | 4.05 | -1.95 | 3,69,450 | 57,750 | 4,05,150 | ||||
| 10 Sept | 3596.15 | 6 | -0.35 | 4,01,850 | -15,450 | 3,47,850 | ||||
| 9 Sept | 3578.30 | 6.35 | -0.65 | 3,16,200 | -14,850 | 3,63,900 | ||||
| 6 Sept | 3574.75 | 7 | -1.75 | 5,28,600 | -9,450 | 3,78,450 | ||||
| 5 Sept | 3624.15 | 8.75 | -3.60 | 4,07,850 | 34,200 | 3,88,500 | ||||
| 4 Sept | 3650.80 | 12.35 | -7.20 | 3,81,000 | 18,300 | 3,54,450 | ||||
| 3 Sept | 3690.15 | 19.55 | 1.10 | 5,10,300 | -17,700 | 3,35,700 | ||||
| 2 Sept | 3683.10 | 18.45 | -9.55 | 5,10,450 | 6,000 | 3,53,250 | ||||
| 30 Aug | 3704.65 | 28 | 0.00 | 6,97,500 | 78,900 | 3,50,550 | ||||
| 29 Aug | 3683.45 | 28 | -1.05 | 6,21,900 | 6,750 | 2,73,450 | ||||
| 28 Aug | 3689.05 | 29.05 | -4.45 | 2,82,000 | 39,450 | 2,66,700 | ||||
| 27 Aug | 3702.70 | 33.5 | 11.40 | 6,40,500 | 1,63,350 | 2,27,100 | ||||
| 26 Aug | 3641.90 | 22.1 | 4.40 | 96,600 | 22,950 | 63,750 | ||||
| 23 Aug | 3598.55 | 17.7 | -0.50 | 19,950 | 8,850 | 40,800 | ||||
| 22 Aug | 3606.50 | 18.2 | 0.85 | 13,050 | 3,750 | 31,950 | ||||
| 21 Aug | 3596.05 | 17.35 | 0.30 | 17,700 | 7,800 | 23,400 | ||||
| 20 Aug | 3572.70 | 17.05 | 0.95 | 9,900 | -1,950 | 15,600 | ||||
| 19 Aug | 3555.05 | 16.1 | -3.65 | 8,550 | 4,350 | 17,400 | ||||
| 16 Aug | 3568.35 | 19.75 | -12.25 | 13,650 | 8,850 | 12,900 | ||||
| 14 Aug | 3545.20 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3551.80 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3571.95 | 32 | 0.00 | 0 | 150 | 0 | ||||
| 9 Aug | 3592.05 | 32 | -10.15 | 300 | 150 | 4,050 | ||||
| 8 Aug | 3553.55 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3638.25 | 42.15 | 0.00 | 0 | 450 | 0 | ||||
| 6 Aug | 3576.20 | 42.15 | 5.10 | 1,650 | 600 | 4,050 | ||||
| 5 Aug | 3528.00 | 37.05 | -22.90 | 5,700 | 2,250 | 3,450 | ||||
|
|
||||||||||
| 2 Aug | 3665.70 | 59.95 | -50.30 | 1,350 | 150 | 1,200 | ||||
| 1 Aug | 3779.30 | 110.25 | -4.75 | 300 | 150 | 900 | ||||
| 31 Jul | 3815.00 | 115 | 10.00 | 150 | 0 | 600 | ||||
| 30 Jul | 3784.65 | 105 | 0.00 | 0 | 450 | 0 | ||||
| 29 Jul | 3774.95 | 105 | -31.40 | 600 | 450 | 450 | ||||
| 26 Jul | 3679.90 | 136.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3619.15 | 136.4 | 136.40 | 0 | 0 | 0 | ||||
| 24 Jul | 3519.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3538.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3636.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 355950
On 13 Sept LT was trading at 3613.00. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 357150
On 12 Sept LT was trading at 3622.00. The strike last trading price was 5.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -67350 which decreased total open position to 338400
On 11 Sept LT was trading at 3536.95. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 405150
On 10 Sept LT was trading at 3596.15. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15450 which decreased total open position to 347850
On 9 Sept LT was trading at 3578.30. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 363900
On 6 Sept LT was trading at 3574.75. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 378450
On 5 Sept LT was trading at 3624.15. The strike last trading price was 8.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 388500
On 4 Sept LT was trading at 3650.80. The strike last trading price was 12.35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 354450
On 3 Sept LT was trading at 3690.15. The strike last trading price was 19.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 335700
On 2 Sept LT was trading at 3683.10. The strike last trading price was 18.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 353250
On 30 Aug LT was trading at 3704.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78900 which increased total open position to 350550
On 29 Aug LT was trading at 3683.45. The strike last trading price was 28, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 273450
On 28 Aug LT was trading at 3689.05. The strike last trading price was 29.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 39450 which increased total open position to 266700
On 27 Aug LT was trading at 3702.70. The strike last trading price was 33.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 163350 which increased total open position to 227100
On 26 Aug LT was trading at 3641.90. The strike last trading price was 22.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 63750
On 23 Aug LT was trading at 3598.55. The strike last trading price was 17.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 40800
On 22 Aug LT was trading at 3606.50. The strike last trading price was 18.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 31950
On 21 Aug LT was trading at 3596.05. The strike last trading price was 17.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 23400
On 20 Aug LT was trading at 3572.70. The strike last trading price was 17.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 15600
On 19 Aug LT was trading at 3555.05. The strike last trading price was 16.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 17400
On 16 Aug LT was trading at 3568.35. The strike last trading price was 19.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 12900
On 14 Aug LT was trading at 3545.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 32, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4050
On 8 Aug LT was trading at 3553.55. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 42.15, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4050
On 5 Aug LT was trading at 3528.00. The strike last trading price was 37.05, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3450
On 2 Aug LT was trading at 3665.70. The strike last trading price was 59.95, which was -50.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1200
On 1 Aug LT was trading at 3779.30. The strike last trading price was 110.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 31 Jul LT was trading at 3815.00. The strike last trading price was 115, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Jul LT was trading at 3784.65. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 105, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Jul LT was trading at 3679.90. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 136.4, which was 136.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 228.9 | -55.10 | 8,850 | -6,300 | 33,600 |
| 13 Sept | 3613.00 | 284 | 8.55 | 1,200 | -450 | 39,900 |
| 12 Sept | 3622.00 | 275.45 | -46.55 | 300 | 0 | 40,500 |
| 11 Sept | 3536.95 | 322 | 37.85 | 4,200 | -150 | 42,300 |
| 10 Sept | 3596.15 | 284.15 | -48.85 | 750 | -150 | 42,450 |
| 9 Sept | 3578.30 | 333 | 0.00 | 0 | -15,600 | 0 |
| 6 Sept | 3574.75 | 333 | 58.00 | 18,900 | -12,300 | 45,900 |
| 5 Sept | 3624.15 | 275 | 27.00 | 600 | 0 | 58,500 |
| 4 Sept | 3650.80 | 248 | 41.70 | 12,000 | 300 | 58,350 |
| 3 Sept | 3690.15 | 206.3 | -13.25 | 15,900 | -1,500 | 58,050 |
| 2 Sept | 3683.10 | 219.55 | 28.10 | 10,650 | 1,350 | 59,550 |
| 30 Aug | 3704.65 | 191.45 | -19.85 | 10,200 | 0 | 58,350 |
| 29 Aug | 3683.45 | 211.3 | -7.65 | 22,350 | 2,550 | 58,200 |
| 28 Aug | 3689.05 | 218.95 | 10.10 | 33,150 | 11,550 | 55,650 |
| 27 Aug | 3702.70 | 208.85 | -39.40 | 56,550 | 31,050 | 44,100 |
| 26 Aug | 3641.90 | 248.25 | -41.75 | 12,150 | 11,550 | 12,900 |
| 23 Aug | 3598.55 | 290 | -36.05 | 1,350 | 1,050 | 1,200 |
| 22 Aug | 3606.50 | 326.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3596.05 | 326.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3572.70 | 326.05 | 0.00 | 0 | -450 | 0 |
| 19 Aug | 3555.05 | 326.05 | 19.80 | 450 | 0 | 600 |
| 16 Aug | 3568.35 | 306.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3545.20 | 306.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 306.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3571.95 | 306.25 | 0.00 | 0 | 600 | 0 |
| 9 Aug | 3592.05 | 306.25 | -95.30 | 600 | 450 | 450 |
| 8 Aug | 3553.55 | 401.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3638.25 | 401.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3576.20 | 401.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3528.00 | 401.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3665.70 | 401.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 401.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3815.00 | 401.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3784.65 | 401.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3774.95 | 401.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3679.90 | 401.55 | 401.55 | 0 | 0 | 0 |
| 25 Jul | 3619.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3519.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3538.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3636.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 228.9, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 33600
On 13 Sept LT was trading at 3613.00. The strike last trading price was 284, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 39900
On 12 Sept LT was trading at 3622.00. The strike last trading price was 275.45, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 11 Sept LT was trading at 3536.95. The strike last trading price was 322, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 42300
On 10 Sept LT was trading at 3596.15. The strike last trading price was 284.15, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 42450
On 9 Sept LT was trading at 3578.30. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 333, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 45900
On 5 Sept LT was trading at 3624.15. The strike last trading price was 275, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 4 Sept LT was trading at 3650.80. The strike last trading price was 248, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 58350
On 3 Sept LT was trading at 3690.15. The strike last trading price was 206.3, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 58050
On 2 Sept LT was trading at 3683.10. The strike last trading price was 219.55, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 59550
On 30 Aug LT was trading at 3704.65. The strike last trading price was 191.45, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58350
On 29 Aug LT was trading at 3683.45. The strike last trading price was 211.3, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 58200
On 28 Aug LT was trading at 3689.05. The strike last trading price was 218.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 55650
On 27 Aug LT was trading at 3702.70. The strike last trading price was 208.85, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 44100
On 26 Aug LT was trading at 3641.90. The strike last trading price was 248.25, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 12900
On 23 Aug LT was trading at 3598.55. The strike last trading price was 290, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 22 Aug LT was trading at 3606.50. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 326.05, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Aug LT was trading at 3568.35. The strike last trading price was 306.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 306.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 306.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 306.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 306.25, which was -95.30 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 8 Aug LT was trading at 3553.55. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LT was trading at 3815.00. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LT was trading at 3784.65. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 401.55, which was 401.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0