LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 280 | 57.75 | 4,800 | 0 | 19,050 | ||||
| 13 Sept | 3613.00 | 222.25 | -15.25 | 4,950 | 750 | 18,150 | ||||
| 12 Sept | 3622.00 | 237.5 | 77.60 | 19,350 | -1,200 | 17,250 | ||||
| 11 Sept | 3536.95 | 159.9 | -59.85 | 20,100 | 5,250 | 18,300 | ||||
| 10 Sept | 3596.15 | 219.75 | 20.45 | 8,400 | -1,500 | 13,050 | ||||
| 9 Sept | 3578.30 | 199.3 | 1.90 | 7,350 | 900 | 14,400 | ||||
| 6 Sept | 3574.75 | 197.4 | -45.25 | 16,350 | 3,900 | 13,800 | ||||
| 5 Sept | 3624.15 | 242.65 | -17.35 | 1,650 | 0 | 10,050 | ||||
| 4 Sept | 3650.80 | 260 | -64.70 | 8,850 | -750 | 10,350 | ||||
| 3 Sept | 3690.15 | 324.7 | 22.70 | 1,350 | -600 | 10,800 | ||||
| 2 Sept | 3683.10 | 302 | -31.00 | 1,050 | 300 | 11,400 | ||||
| 30 Aug | 3704.65 | 333 | 10.00 | 2,550 | 150 | 11,100 | ||||
| 29 Aug | 3683.45 | 323 | -2.00 | 3,300 | 300 | 10,350 | ||||
| 28 Aug | 3689.05 | 325 | -11.85 | 900 | 150 | 10,050 | ||||
|
|
||||||||||
| 27 Aug | 3702.70 | 336.85 | 55.85 | 3,150 | 1,200 | 9,900 | ||||
| 26 Aug | 3641.90 | 281 | 30.05 | 10,500 | 6,900 | 8,700 | ||||
| 23 Aug | 3598.55 | 250.95 | -0.05 | 750 | 0 | 1,800 | ||||
| 22 Aug | 3606.50 | 251 | 0.00 | 0 | 600 | 0 | ||||
| 21 Aug | 3596.05 | 251 | 25.00 | 1,800 | 0 | 1,200 | ||||
| 20 Aug | 3572.70 | 226 | 0.65 | 300 | 0 | 1,200 | ||||
| 19 Aug | 3555.05 | 225.35 | -34.65 | 450 | 0 | 1,050 | ||||
| 16 Aug | 3568.35 | 260 | 0.00 | 150 | 0 | 900 | ||||
| 14 Aug | 3545.20 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3551.80 | 260 | 0.00 | 0 | 900 | 0 | ||||
| 12 Aug | 3571.95 | 260 | -100.60 | 900 | 0 | 0 | ||||
| 9 Aug | 3592.05 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3553.55 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3638.25 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3576.20 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3528.00 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3665.70 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3815.00 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3784.65 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3774.95 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3679.90 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3619.15 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3519.45 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3538.05 | 360.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3636.55 | 360.6 | 360.60 | 0 | 0 | 0 | ||||
| 15 Jul | 3651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3621.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 280, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19050
On 13 Sept LT was trading at 3613.00. The strike last trading price was 222.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18150
On 12 Sept LT was trading at 3622.00. The strike last trading price was 237.5, which was 77.60 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17250
On 11 Sept LT was trading at 3536.95. The strike last trading price was 159.9, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18300
On 10 Sept LT was trading at 3596.15. The strike last trading price was 219.75, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13050
On 9 Sept LT was trading at 3578.30. The strike last trading price was 199.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14400
On 6 Sept LT was trading at 3574.75. The strike last trading price was 197.4, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13800
On 5 Sept LT was trading at 3624.15. The strike last trading price was 242.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10050
On 4 Sept LT was trading at 3650.80. The strike last trading price was 260, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10350
On 3 Sept LT was trading at 3690.15. The strike last trading price was 324.7, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10800
On 2 Sept LT was trading at 3683.10. The strike last trading price was 302, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11400
On 30 Aug LT was trading at 3704.65. The strike last trading price was 333, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 11100
On 29 Aug LT was trading at 3683.45. The strike last trading price was 323, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10350
On 28 Aug LT was trading at 3689.05. The strike last trading price was 325, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10050
On 27 Aug LT was trading at 3702.70. The strike last trading price was 336.85, which was 55.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 26 Aug LT was trading at 3641.90. The strike last trading price was 281, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8700
On 23 Aug LT was trading at 3598.55. The strike last trading price was 250.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 22 Aug LT was trading at 3606.50. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 251, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 20 Aug LT was trading at 3572.70. The strike last trading price was 226, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 19 Aug LT was trading at 3555.05. The strike last trading price was 225.35, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 16 Aug LT was trading at 3568.35. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 14 Aug LT was trading at 3545.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 260, which was -100.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LT was trading at 3815.00. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LT was trading at 3784.65. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 360.6, which was 360.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LT was trading at 3621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 2.6 | -2.20 | 1,91,250 | -17,850 | 1,83,600 |
| 13 Sept | 3613.00 | 4.8 | -0.20 | 1,86,900 | 0 | 2,01,450 |
| 12 Sept | 3622.00 | 5 | -9.50 | 4,21,350 | -13,500 | 2,01,450 |
| 11 Sept | 3536.95 | 14.5 | 7.35 | 3,94,350 | 3,750 | 2,12,250 |
| 10 Sept | 3596.15 | 7.15 | -4.25 | 3,80,100 | -54,300 | 2,08,500 |
| 9 Sept | 3578.30 | 11.4 | -5.50 | 2,63,100 | -17,250 | 2,62,950 |
| 6 Sept | 3574.75 | 16.9 | 7.05 | 8,03,550 | 66,600 | 2,78,700 |
| 5 Sept | 3624.15 | 9.85 | 1.15 | 2,19,450 | 14,100 | 2,12,700 |
| 4 Sept | 3650.80 | 8.7 | 1.85 | 2,04,000 | 2,550 | 1,99,350 |
| 3 Sept | 3690.15 | 6.85 | -1.85 | 1,48,650 | -1,800 | 1,97,400 |
| 2 Sept | 3683.10 | 8.7 | 1.25 | 1,79,550 | 8,850 | 1,99,800 |
| 30 Aug | 3704.65 | 7.45 | -4.90 | 2,73,450 | 28,500 | 1,93,650 |
| 29 Aug | 3683.45 | 12.35 | 0.35 | 1,66,500 | 32,550 | 1,64,250 |
| 28 Aug | 3689.05 | 12 | 1.60 | 46,800 | 11,400 | 1,31,550 |
| 27 Aug | 3702.70 | 10.4 | -3.50 | 1,94,700 | -20,100 | 1,20,300 |
| 26 Aug | 3641.90 | 13.9 | -6.20 | 1,33,500 | 17,400 | 1,43,250 |
| 23 Aug | 3598.55 | 20.1 | 2.10 | 1,02,450 | 32,100 | 1,25,850 |
| 22 Aug | 3606.50 | 18 | -2.65 | 36,900 | 5,850 | 94,050 |
| 21 Aug | 3596.05 | 20.65 | -5.30 | 28,650 | 9,000 | 88,350 |
| 20 Aug | 3572.70 | 25.95 | -3.65 | 51,900 | -15,000 | 80,100 |
| 19 Aug | 3555.05 | 29.6 | -3.80 | 36,300 | 13,950 | 94,950 |
| 16 Aug | 3568.35 | 33.4 | -9.20 | 25,350 | 18,150 | 81,000 |
| 14 Aug | 3545.20 | 42.6 | -4.40 | 19,800 | 7,500 | 62,850 |
| 13 Aug | 3551.80 | 47 | 4.00 | 21,600 | -600 | 55,200 |
| 12 Aug | 3571.95 | 43 | 7.75 | 4,500 | 2,100 | 55,800 |
| 9 Aug | 3592.05 | 35.25 | -16.25 | 6,000 | 750 | 53,700 |
| 8 Aug | 3553.55 | 51.5 | 17.45 | 12,600 | 10,050 | 52,950 |
| 7 Aug | 3638.25 | 34.05 | -20.65 | 11,700 | 6,150 | 42,900 |
| 6 Aug | 3576.20 | 54.7 | -6.90 | 11,700 | 8,850 | 36,750 |
| 5 Aug | 3528.00 | 61.6 | 31.60 | 28,950 | 20,400 | 27,900 |
| 2 Aug | 3665.70 | 30 | 15.00 | 5,250 | 2,400 | 7,650 |
| 31 Jul | 3815.00 | 15 | -1.30 | 150 | 0 | 5,400 |
| 30 Jul | 3784.65 | 16.3 | -2.40 | 750 | 600 | 5,400 |
| 29 Jul | 3774.95 | 18.7 | -7.80 | 2,550 | -150 | 4,800 |
| 26 Jul | 3679.90 | 26.5 | -18.50 | 5,100 | 750 | 4,950 |
| 25 Jul | 3619.15 | 45 | -40.40 | 3,450 | 1,500 | 4,200 |
| 24 Jul | 3519.45 | 85.4 | -19.60 | 1,050 | -450 | 2,700 |
| 23 Jul | 3538.05 | 105 | 5.05 | 1,650 | 3,150 | 3,150 |
| 16 Jul | 3636.55 | 99.95 | 0.00 | 0 | 750 | 0 |
| 15 Jul | 3651.60 | 99.95 | 0.00 | 0 | 750 | 0 |
| 12 Jul | 3649.35 | 99.95 | 44.95 | 150 | 750 | 1,950 |
| 11 Jul | 3621.10 | 55 | -79.80 | 1,950 | 1,200 | 1,200 |
| 8 Jul | 3632.00 | 134.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 134.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 134.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 134.8 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 2.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 183600
On 13 Sept LT was trading at 3613.00. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201450
On 12 Sept LT was trading at 3622.00. The strike last trading price was 5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 201450
On 11 Sept LT was trading at 3536.95. The strike last trading price was 14.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 212250
On 10 Sept LT was trading at 3596.15. The strike last trading price was 7.15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -54300 which decreased total open position to 208500
On 9 Sept LT was trading at 3578.30. The strike last trading price was 11.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 262950
On 6 Sept LT was trading at 3574.75. The strike last trading price was 16.9, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 278700
On 5 Sept LT was trading at 3624.15. The strike last trading price was 9.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 212700
On 4 Sept LT was trading at 3650.80. The strike last trading price was 8.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 199350
On 3 Sept LT was trading at 3690.15. The strike last trading price was 6.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 197400
On 2 Sept LT was trading at 3683.10. The strike last trading price was 8.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 199800
On 30 Aug LT was trading at 3704.65. The strike last trading price was 7.45, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 193650
On 29 Aug LT was trading at 3683.45. The strike last trading price was 12.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 164250
On 28 Aug LT was trading at 3689.05. The strike last trading price was 12, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 131550
On 27 Aug LT was trading at 3702.70. The strike last trading price was 10.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -20100 which decreased total open position to 120300
On 26 Aug LT was trading at 3641.90. The strike last trading price was 13.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 143250
On 23 Aug LT was trading at 3598.55. The strike last trading price was 20.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 125850
On 22 Aug LT was trading at 3606.50. The strike last trading price was 18, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 94050
On 21 Aug LT was trading at 3596.05. The strike last trading price was 20.65, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 88350
On 20 Aug LT was trading at 3572.70. The strike last trading price was 25.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 80100
On 19 Aug LT was trading at 3555.05. The strike last trading price was 29.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 94950
On 16 Aug LT was trading at 3568.35. The strike last trading price was 33.4, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 81000
On 14 Aug LT was trading at 3545.20. The strike last trading price was 42.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 62850
On 13 Aug LT was trading at 3551.80. The strike last trading price was 47, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 55200
On 12 Aug LT was trading at 3571.95. The strike last trading price was 43, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 55800
On 9 Aug LT was trading at 3592.05. The strike last trading price was 35.25, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 53700
On 8 Aug LT was trading at 3553.55. The strike last trading price was 51.5, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 52950
On 7 Aug LT was trading at 3638.25. The strike last trading price was 34.05, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 42900
On 6 Aug LT was trading at 3576.20. The strike last trading price was 54.7, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 36750
On 5 Aug LT was trading at 3528.00. The strike last trading price was 61.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 27900
On 2 Aug LT was trading at 3665.70. The strike last trading price was 30, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7650
On 31 Jul LT was trading at 3815.00. The strike last trading price was 15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 30 Jul LT was trading at 3784.65. The strike last trading price was 16.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 29 Jul LT was trading at 3774.95. The strike last trading price was 18.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4800
On 26 Jul LT was trading at 3679.90. The strike last trading price was 26.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4950
On 25 Jul LT was trading at 3619.15. The strike last trading price was 45, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 24 Jul LT was trading at 3519.45. The strike last trading price was 85.4, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2700
On 23 Jul LT was trading at 3538.05. The strike last trading price was 105, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 16 Jul LT was trading at 3636.55. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 99.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1950
On 11 Jul LT was trading at 3621.10. The strike last trading price was 55, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 8 Jul LT was trading at 3632.00. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 134.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0