LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 2.05 | 0.30 | 23,400 | -2,250 | 35,400 | ||||
| 13 Sept | 3613.00 | 1.75 | -0.35 | 19,200 | -1,050 | 37,800 | ||||
| 12 Sept | 3622.00 | 2.1 | 0.10 | 7,350 | -2,550 | 38,850 | ||||
| 11 Sept | 3536.95 | 2 | -0.95 | 6,300 | -300 | 41,250 | ||||
| 10 Sept | 3596.15 | 2.95 | -0.10 | 12,450 | 900 | 41,700 | ||||
|
|
||||||||||
| 9 Sept | 3578.30 | 3.05 | -0.20 | 39,900 | -3,450 | 41,100 | ||||
| 6 Sept | 3574.75 | 3.25 | 0.25 | 87,300 | -300 | 44,400 | ||||
| 5 Sept | 3624.15 | 3 | -1.30 | 63,900 | -1,650 | 44,850 | ||||
| 4 Sept | 3650.80 | 4.3 | -1.85 | 75,600 | -600 | 47,100 | ||||
| 3 Sept | 3690.15 | 6.15 | -0.25 | 62,400 | -3,750 | 48,750 | ||||
| 2 Sept | 3683.10 | 6.4 | -3.55 | 68,700 | 7,650 | 52,500 | ||||
| 30 Aug | 3704.65 | 9.95 | -0.70 | 64,650 | 14,400 | 44,850 | ||||
| 29 Aug | 3683.45 | 10.65 | -1.20 | 48,000 | 5,850 | 30,450 | ||||
| 28 Aug | 3689.05 | 11.85 | -0.90 | 59,850 | -18,450 | 24,300 | ||||
| 27 Aug | 3702.70 | 12.75 | -57.00 | 69,150 | 42,750 | 42,750 | ||||
| 26 Aug | 3641.90 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3598.55 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3779.30 | 69.75 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 35400
On 13 Sept LT was trading at 3613.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 37800
On 12 Sept LT was trading at 3622.00. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 38850
On 11 Sept LT was trading at 3536.95. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 41250
On 10 Sept LT was trading at 3596.15. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 41700
On 9 Sept LT was trading at 3578.30. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 41100
On 6 Sept LT was trading at 3574.75. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 44400
On 5 Sept LT was trading at 3624.15. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 44850
On 4 Sept LT was trading at 3650.80. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 47100
On 3 Sept LT was trading at 3690.15. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 48750
On 2 Sept LT was trading at 3683.10. The strike last trading price was 6.4, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 52500
On 30 Aug LT was trading at 3704.65. The strike last trading price was 9.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 44850
On 29 Aug LT was trading at 3683.45. The strike last trading price was 10.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 30450
On 28 Aug LT was trading at 3689.05. The strike last trading price was 11.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -18450 which decreased total open position to 24300
On 27 Aug LT was trading at 3702.70. The strike last trading price was 12.75, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 42750
On 26 Aug LT was trading at 3641.90. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 377.05 | -22.95 | 3,450 | -3,300 | 8,400 |
| 13 Sept | 3613.00 | 400 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 400 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 400 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 400 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 400 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 400 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 400 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 400 | 49.05 | 300 | 0 | 11,700 |
| 3 Sept | 3690.15 | 350.95 | -13.55 | 4,350 | 3,450 | 10,800 |
| 2 Sept | 3683.10 | 364.5 | 9.35 | 300 | 0 | 7,350 |
| 30 Aug | 3704.65 | 355.15 | -28.75 | 600 | 300 | 7,050 |
| 29 Aug | 3683.45 | 383.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3689.05 | 383.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 383.9 | 0.00 | 0 | 6,750 | 0 |
| 26 Aug | 3641.90 | 383.9 | -66.05 | 6,750 | 6,000 | 6,000 |
| 23 Aug | 3598.55 | 449.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 449.95 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 377.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 8400
On 13 Sept LT was trading at 3613.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 400, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 3 Sept LT was trading at 3690.15. The strike last trading price was 350.95, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 10800
On 2 Sept LT was trading at 3683.10. The strike last trading price was 364.5, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 30 Aug LT was trading at 3704.65. The strike last trading price was 355.15, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7050
On 29 Aug LT was trading at 3683.45. The strike last trading price was 383.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 383.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 383.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 383.9, which was -66.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 23 Aug LT was trading at 3598.55. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 449.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0