LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 0.65 | 0.10 | 750 | -450 | 4,950 | ||||
| 13 Sept | 3613.00 | 0.55 | -0.30 | 3,300 | -150 | 5,550 | ||||
|
|
||||||||||
| 12 Sept | 3622.00 | 0.85 | -0.20 | 2,400 | -750 | 5,850 | ||||
| 11 Sept | 3536.95 | 1.05 | -0.05 | 3,000 | -300 | 6,750 | ||||
| 10 Sept | 3596.15 | 1.1 | -0.40 | 300 | 0 | 7,050 | ||||
| 9 Sept | 3578.30 | 1.5 | -0.30 | 3,300 | -1,350 | 7,050 | ||||
| 6 Sept | 3574.75 | 1.8 | 0.95 | 5,700 | 600 | 8,250 | ||||
| 5 Sept | 3624.15 | 0.85 | -0.55 | 600 | 150 | 7,800 | ||||
| 4 Sept | 3650.80 | 1.4 | 0.10 | 750 | -150 | 8,100 | ||||
| 3 Sept | 3690.15 | 1.3 | -0.90 | 15,150 | 3,900 | 9,000 | ||||
| 2 Sept | 3683.10 | 2.2 | -0.50 | 9,000 | -750 | 4,950 | ||||
| 30 Aug | 3704.65 | 2.7 | -1.50 | 5,550 | 3,000 | 5,550 | ||||
| 29 Aug | 3683.45 | 4.2 | 0.15 | 2,550 | 2,250 | 2,700 | ||||
| 28 Aug | 3689.05 | 4.05 | 0.80 | 300 | 0 | 150 | ||||
| 27 Aug | 3702.70 | 3.25 | -52.40 | 150 | 0 | 150 | ||||
| 26 Aug | 3641.90 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3779.30 | 55.65 | 0 | 0 | 150 | |||||
For Larsen & Toubro Ltd. - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4950
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5550
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5850
On 11 Sept LT was trading at 3536.95. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6750
On 10 Sept LT was trading at 3596.15. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7050
On 9 Sept LT was trading at 3578.30. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 7050
On 6 Sept LT was trading at 3574.75. The strike last trading price was 1.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8250
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7800
On 4 Sept LT was trading at 3650.80. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8100
On 3 Sept LT was trading at 3690.15. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9000
On 2 Sept LT was trading at 3683.10. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4950
On 30 Aug LT was trading at 3704.65. The strike last trading price was 2.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5550
On 29 Aug LT was trading at 3683.45. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2700
On 28 Aug LT was trading at 3689.05. The strike last trading price was 4.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 27 Aug LT was trading at 3702.70. The strike last trading price was 3.25, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Aug LT was trading at 3641.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
| LT 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 632.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 632.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 632.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 632.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 632.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 632.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 632.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 632.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 632.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 632.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 632.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 632.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3683.45 | 632.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3689.05 | 632.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 632.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3641.90 | 632.85 | -78.10 | 300 | 150 | 150 |
| 1 Aug | 3779.30 | 710.95 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 632.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 632.85, which was -78.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Aug LT was trading at 3779.30. The strike last trading price was 710.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0