LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3613.00 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3622.00 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3536.95 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3596.15 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3578.30 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3574.75 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3624.15 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3650.80 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3690.15 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3683.10 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3704.65 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3683.45 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3689.05 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3702.70 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3641.90 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3598.55 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 3606.50 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3596.05 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3572.70 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3555.05 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3568.35 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3545.20 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3551.80 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3592.05 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3553.55 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3576.20 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3528.00 | 457.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3665.70 | 457.8 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LT was trading at 3606.50. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LT was trading at 3568.35. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 457.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 0.95 | -0.45 | 1,200 | -300 | 14,100 |
| 13 Sept | 3613.00 | 1.4 | -0.95 | 2,400 | -1,200 | 14,700 |
| 12 Sept | 3622.00 | 2.35 | -1.65 | 21,600 | -2,700 | 15,900 |
| 11 Sept | 3536.95 | 4 | 1.75 | 1,23,450 | 3,750 | 18,750 |
| 10 Sept | 3596.15 | 2.25 | -1.60 | 28,050 | -2,850 | 16,350 |
| 9 Sept | 3578.30 | 3.85 | -2.30 | 58,800 | -2,700 | 19,350 |
| 6 Sept | 3574.75 | 6.15 | -41.90 | 91,650 | 22,650 | 22,650 |
| 5 Sept | 3624.15 | 48.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 48.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 48.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 48.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 48.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3683.45 | 48.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3689.05 | 48.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 48.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3641.90 | 48.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3598.55 | 48.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3606.50 | 48.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3596.05 | 48.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3572.70 | 48.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3555.05 | 48.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3568.35 | 48.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3545.20 | 48.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 48.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3592.05 | 48.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 48.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3576.20 | 48.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3528.00 | 48.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3665.70 | 48.05 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14100
On 13 Sept LT was trading at 3613.00. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14700
On 12 Sept LT was trading at 3622.00. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 15900
On 11 Sept LT was trading at 3536.95. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 10 Sept LT was trading at 3596.15. The strike last trading price was 2.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 16350
On 9 Sept LT was trading at 3578.30. The strike last trading price was 3.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 19350
On 6 Sept LT was trading at 3574.75. The strike last trading price was 6.15, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 22650 which increased total open position to 22650
On 5 Sept LT was trading at 3624.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LT was trading at 3606.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LT was trading at 3568.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0