LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 1.35 | 0.25 | 3,450 | 600 | 17,700 | ||||
| 13 Sept | 3613.00 | 1.1 | -0.40 | 4,200 | -1,500 | 17,100 | ||||
| 12 Sept | 3622.00 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3536.95 | 1.5 | 0.00 | 0 | -150 | 0 | ||||
| 10 Sept | 3596.15 | 1.5 | -0.70 | 4,050 | -150 | 18,600 | ||||
| 9 Sept | 3578.30 | 2.2 | -0.30 | 2,400 | -1,500 | 18,600 | ||||
| 6 Sept | 3574.75 | 2.5 | 0.95 | 4,800 | -600 | 20,100 | ||||
| 5 Sept | 3624.15 | 1.55 | -0.80 | 7,200 | 450 | 21,000 | ||||
| 4 Sept | 3650.80 | 2.35 | -0.50 | 29,250 | 4,200 | 21,900 | ||||
| 3 Sept | 3690.15 | 2.85 | -0.50 | 15,150 | 3,150 | 18,000 | ||||
| 2 Sept | 3683.10 | 3.35 | -1.95 | 46,650 | 5,700 | 16,200 | ||||
| 30 Aug | 3704.65 | 5.3 | -1.40 | 36,150 | 10,950 | 11,250 | ||||
| 29 Aug | 3683.45 | 6.7 | -44.65 | 9,450 | 4,650 | 4,650 | ||||
|
|
||||||||||
| 28 Aug | 3689.05 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3702.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3641.90 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3598.55 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3779.30 | 51.35 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17700
On 13 Sept LT was trading at 3613.00. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17100
On 12 Sept LT was trading at 3622.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 18600
On 9 Sept LT was trading at 3578.30. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18600
On 6 Sept LT was trading at 3574.75. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 20100
On 5 Sept LT was trading at 3624.15. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 21000
On 4 Sept LT was trading at 3650.80. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21900
On 3 Sept LT was trading at 3690.15. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 18000
On 2 Sept LT was trading at 3683.10. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 16200
On 30 Aug LT was trading at 3704.65. The strike last trading price was 5.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 11250
On 29 Aug LT was trading at 3683.45. The strike last trading price was 6.7, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 28 Aug LT was trading at 3689.05. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 530.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 530.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 530.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 530.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 530.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 530.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 530.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 530.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 530.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 530.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 530.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3704.65 | 530.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3683.45 | 530.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3689.05 | 530.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3702.70 | 530.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3641.90 | 530.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3598.55 | 530.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 530.3 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 530.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 530.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0