LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 623.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3613.00 | 623.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3622.00 | 623.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3536.95 | 623.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3596.15 | 623.5 | -27.05 | 150 | 0 | 300 | ||||
| 9 Sept | 3578.30 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3574.75 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3624.15 | 650.55 | 0.00 | 0 | 150 | 0 | ||||
| 4 Sept | 3650.80 | 650.55 | -33.35 | 150 | 0 | 150 | ||||
| 3 Sept | 3690.15 | 683.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3683.10 | 683.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3704.65 | 683.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3683.45 | 683.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3702.70 | 683.9 | 0.00 | 0 | 150 | 0 | ||||
|
|
||||||||||
| 26 Aug | 3641.90 | 683.9 | 300 | 150 | 150 | |||||
For Larsen & Toubro Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 623.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 623.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 623.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 623.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LT was trading at 3596.15. The strike last trading price was 623.5, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Sept LT was trading at 3578.30. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LT was trading at 3574.75. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LT was trading at 3624.15. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 650.55, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 3 Sept LT was trading at 3690.15. The strike last trading price was 683.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 683.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 683.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 683.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 683.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 683.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| LT 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 0.75 | -0.05 | 3,150 | 300 | 6,750 |
| 13 Sept | 3613.00 | 0.8 | -0.25 | 2,250 | -300 | 6,450 |
| 12 Sept | 3622.00 | 1.05 | 0.05 | 600 | -450 | 6,900 |
| 11 Sept | 3536.95 | 1 | -0.20 | 4,950 | -750 | 7,350 |
| 10 Sept | 3596.15 | 1.2 | -0.75 | 1,350 | 0 | 8,100 |
| 9 Sept | 3578.30 | 1.95 | -0.05 | 2,850 | 2,250 | 7,950 |
| 6 Sept | 3574.75 | 2 | 0.60 | 4,950 | -1,050 | 5,700 |
| 5 Sept | 3624.15 | 1.4 | -0.40 | 1,050 | -150 | 6,600 |
| 4 Sept | 3650.80 | 1.8 | 0.30 | 2,250 | 0 | 6,750 |
| 3 Sept | 3690.15 | 1.5 | 0.00 | 7,800 | -2,700 | 6,750 |
| 2 Sept | 3683.10 | 1.5 | -0.45 | 3,750 | 750 | 9,450 |
| 30 Aug | 3704.65 | 1.95 | -2.00 | 14,850 | 7,500 | 8,550 |
| 29 Aug | 3683.45 | 3.95 | -2.95 | 900 | 600 | 900 |
| 27 Aug | 3702.70 | 6.9 | -2.40 | 150 | 0 | 300 |
| 26 Aug | 3641.90 | 9.3 | 300 | 150 | 150 | |
For Larsen & Toubro Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6750
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6450
On 12 Sept LT was trading at 3622.00. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 6900
On 11 Sept LT was trading at 3536.95. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7350
On 10 Sept LT was trading at 3596.15. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 9 Sept LT was trading at 3578.30. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7950
On 6 Sept LT was trading at 3574.75. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 5700
On 5 Sept LT was trading at 3624.15. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6600
On 4 Sept LT was trading at 3650.80. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 3 Sept LT was trading at 3690.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 6750
On 2 Sept LT was trading at 3683.10. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9450
On 30 Aug LT was trading at 3704.65. The strike last trading price was 1.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8550
On 29 Aug LT was trading at 3683.45. The strike last trading price was 3.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Aug LT was trading at 3702.70. The strike last trading price was 6.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug LT was trading at 3641.90. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150