LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 2.6 | 0.30 | 2,31,150 | 9,900 | 3,08,850 | ||||
| 13 Sept | 3613.00 | 2.3 | -0.85 | 1,28,700 | -13,500 | 2,99,250 | ||||
| 12 Sept | 3622.00 | 3.15 | 0.65 | 1,76,400 | -17,550 | 3,12,750 | ||||
| 11 Sept | 3536.95 | 2.5 | -0.90 | 1,52,100 | -18,600 | 3,30,750 | ||||
| 10 Sept | 3596.15 | 3.4 | -0.50 | 2,70,900 | -16,350 | 3,49,650 | ||||
| 9 Sept | 3578.30 | 3.9 | -0.35 | 2,38,800 | 6,000 | 3,65,550 | ||||
| 6 Sept | 3574.75 | 4.25 | -0.15 | 3,66,750 | -8,550 | 3,59,250 | ||||
| 5 Sept | 3624.15 | 4.4 | -1.60 | 2,83,500 | -22,800 | 3,68,850 | ||||
| 4 Sept | 3650.80 | 6 | -3.25 | 3,42,300 | -5,250 | 3,91,200 | ||||
| 3 Sept | 3690.15 | 9.25 | 0.40 | 3,55,500 | 20,700 | 3,97,950 | ||||
| 2 Sept | 3683.10 | 8.85 | -5.20 | 3,28,050 | 29,550 | 3,76,050 | ||||
| 30 Aug | 3704.65 | 14.05 | -1.65 | 3,57,000 | 81,600 | 3,46,500 | ||||
| 29 Aug | 3683.45 | 15.7 | -0.35 | 3,33,150 | 29,550 | 2,64,600 | ||||
| 28 Aug | 3689.05 | 16.05 | -2.10 | 2,30,700 | 11,400 | 2,34,750 | ||||
| 27 Aug | 3702.70 | 18.15 | 5.15 | 7,46,850 | 37,200 | 2,24,400 | ||||
| 26 Aug | 3641.90 | 13 | 2.85 | 1,91,550 | 61,200 | 1,86,450 | ||||
| 23 Aug | 3598.55 | 10.15 | -1.10 | 37,050 | 7,500 | 1,25,400 | ||||
| 22 Aug | 3606.50 | 11.25 | 0.25 | 37,800 | 12,450 | 1,17,900 | ||||
| 21 Aug | 3596.05 | 11 | 0.45 | 44,100 | 14,850 | 1,05,450 | ||||
| 20 Aug | 3572.70 | 10.55 | 0.30 | 23,700 | 10,800 | 90,600 | ||||
| 19 Aug | 3555.05 | 10.25 | -2.45 | 51,600 | 20,100 | 79,650 | ||||
| 16 Aug | 3568.35 | 12.7 | -1.55 | 31,050 | 6,000 | 59,400 | ||||
| 14 Aug | 3545.20 | 14.25 | -2.05 | 13,200 | 5,250 | 53,400 | ||||
| 13 Aug | 3551.80 | 16.3 | -2.20 | 9,900 | 2,850 | 48,000 | ||||
| 12 Aug | 3571.95 | 18.5 | -2.65 | 14,700 | 1,800 | 44,850 | ||||
| 9 Aug | 3592.05 | 21.15 | -0.90 | 15,600 | 5,250 | 43,050 | ||||
| 8 Aug | 3553.55 | 22.05 | -7.65 | 10,350 | 5,550 | 37,650 | ||||
| 7 Aug | 3638.25 | 29.7 | 3.05 | 12,300 | 1,050 | 32,250 | ||||
| 6 Aug | 3576.20 | 26.65 | 0.70 | 5,100 | 1,800 | 31,050 | ||||
| 5 Aug | 3528.00 | 25.95 | -12.05 | 14,100 | 2,700 | 29,250 | ||||
| 2 Aug | 3665.70 | 38 | -21.00 | 20,700 | 1,200 | 27,000 | ||||
| 1 Aug | 3779.30 | 59 | -15.95 | 16,500 | 2,100 | 25,800 | ||||
| 31 Jul | 3815.00 | 74.95 | 2.95 | 12,450 | 5,550 | 23,700 | ||||
| 30 Jul | 3784.65 | 72 | 1.95 | 17,700 | 4,350 | 18,150 | ||||
| 29 Jul | 3774.95 | 70.05 | 19.55 | 19,800 | 7,350 | 13,800 | ||||
| 26 Jul | 3679.90 | 50.5 | 4.50 | 4,200 | 600 | 6,450 | ||||
| 25 Jul | 3619.15 | 46 | 1.95 | 5,550 | 4,200 | 5,850 | ||||
| 24 Jul | 3519.45 | 44.05 | -19.30 | 1,650 | 450 | 1,650 | ||||
| 23 Jul | 3538.05 | 63.35 | -36.70 | 1,950 | 1,200 | 1,200 | ||||
| 16 Jul | 3636.55 | 100.05 | 0.00 | 0 | 300 | 0 | ||||
| 15 Jul | 3651.60 | 100.05 | 0.00 | 0 | 300 | 0 | ||||
|
|
||||||||||
| 12 Jul | 3649.35 | 100.05 | 14.05 | 150 | 300 | 300 | ||||
| 9 Jul | 3666.10 | 86 | -23.20 | 150 | 150 | 150 | ||||
| 8 Jul | 3632.00 | 109.2 | 0.00 | 150 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 109.2 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 308850
On 13 Sept LT was trading at 3613.00. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 299250
On 12 Sept LT was trading at 3622.00. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 312750
On 11 Sept LT was trading at 3536.95. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 330750
On 10 Sept LT was trading at 3596.15. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -16350 which decreased total open position to 349650
On 9 Sept LT was trading at 3578.30. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 365550
On 6 Sept LT was trading at 3574.75. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 359250
On 5 Sept LT was trading at 3624.15. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 368850
On 4 Sept LT was trading at 3650.80. The strike last trading price was 6, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 391200
On 3 Sept LT was trading at 3690.15. The strike last trading price was 9.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 397950
On 2 Sept LT was trading at 3683.10. The strike last trading price was 8.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 29550 which increased total open position to 376050
On 30 Aug LT was trading at 3704.65. The strike last trading price was 14.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 346500
On 29 Aug LT was trading at 3683.45. The strike last trading price was 15.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 29550 which increased total open position to 264600
On 28 Aug LT was trading at 3689.05. The strike last trading price was 16.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 234750
On 27 Aug LT was trading at 3702.70. The strike last trading price was 18.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 224400
On 26 Aug LT was trading at 3641.90. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 186450
On 23 Aug LT was trading at 3598.55. The strike last trading price was 10.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 125400
On 22 Aug LT was trading at 3606.50. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 117900
On 21 Aug LT was trading at 3596.05. The strike last trading price was 11, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 105450
On 20 Aug LT was trading at 3572.70. The strike last trading price was 10.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 90600
On 19 Aug LT was trading at 3555.05. The strike last trading price was 10.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 79650
On 16 Aug LT was trading at 3568.35. The strike last trading price was 12.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59400
On 14 Aug LT was trading at 3545.20. The strike last trading price was 14.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 53400
On 13 Aug LT was trading at 3551.80. The strike last trading price was 16.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 48000
On 12 Aug LT was trading at 3571.95. The strike last trading price was 18.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 44850
On 9 Aug LT was trading at 3592.05. The strike last trading price was 21.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 43050
On 8 Aug LT was trading at 3553.55. The strike last trading price was 22.05, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 37650
On 7 Aug LT was trading at 3638.25. The strike last trading price was 29.7, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 32250
On 6 Aug LT was trading at 3576.20. The strike last trading price was 26.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 31050
On 5 Aug LT was trading at 3528.00. The strike last trading price was 25.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 29250
On 2 Aug LT was trading at 3665.70. The strike last trading price was 38, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27000
On 1 Aug LT was trading at 3779.30. The strike last trading price was 59, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 25800
On 31 Jul LT was trading at 3815.00. The strike last trading price was 74.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 23700
On 30 Jul LT was trading at 3784.65. The strike last trading price was 72, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 18150
On 29 Jul LT was trading at 3774.95. The strike last trading price was 70.05, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 13800
On 26 Jul LT was trading at 3679.90. The strike last trading price was 50.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6450
On 25 Jul LT was trading at 3619.15. The strike last trading price was 46, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5850
On 24 Jul LT was trading at 3519.45. The strike last trading price was 44.05, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1650
On 23 Jul LT was trading at 3538.05. The strike last trading price was 63.35, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 16 Jul LT was trading at 3636.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 100.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Jul LT was trading at 3666.10. The strike last trading price was 86, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 8 Jul LT was trading at 3632.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 109.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 352.65 | -84.35 | 600 | -300 | 55,800 |
| 13 Sept | 3613.00 | 437 | 0.00 | 0 | -300 | 0 |
| 12 Sept | 3622.00 | 437 | -26.25 | 300 | -150 | 56,250 |
| 11 Sept | 3536.95 | 463.25 | 73.25 | 1,650 | -1,050 | 56,400 |
| 10 Sept | 3596.15 | 390 | -37.00 | 6,150 | -3,450 | 56,850 |
| 9 Sept | 3578.30 | 427 | 0.00 | 150 | 0 | 60,450 |
| 6 Sept | 3574.75 | 427 | 55.05 | 4,050 | -450 | 60,450 |
| 5 Sept | 3624.15 | 371.95 | 27.95 | 3,300 | 300 | 60,900 |
| 4 Sept | 3650.80 | 344 | 66.80 | 3,150 | 300 | 60,600 |
| 3 Sept | 3690.15 | 277.2 | -39.80 | 5,550 | 1,950 | 60,300 |
| 2 Sept | 3683.10 | 317 | 37.75 | 4,200 | 150 | 58,350 |
| 30 Aug | 3704.65 | 279.25 | -13.90 | 32,400 | 14,850 | 57,900 |
| 29 Aug | 3683.45 | 293.15 | -14.70 | 7,800 | 1,950 | 43,050 |
| 28 Aug | 3689.05 | 307.85 | 14.95 | 9,450 | 6,150 | 39,600 |
| 27 Aug | 3702.70 | 292.9 | -50.20 | 27,150 | 15,900 | 33,300 |
| 26 Aug | 3641.90 | 343.1 | -34.90 | 18,750 | 12,900 | 16,500 |
| 23 Aug | 3598.55 | 378 | -94.55 | 3,600 | 3,450 | 3,450 |
| 22 Aug | 3606.50 | 472.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3596.05 | 472.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3572.70 | 472.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3555.05 | 472.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3568.35 | 472.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3545.20 | 472.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 472.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3571.95 | 472.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3592.05 | 472.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 472.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3638.25 | 472.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3576.20 | 472.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3528.00 | 472.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3665.70 | 472.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3779.30 | 472.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3815.00 | 472.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3784.65 | 472.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3774.95 | 472.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3679.90 | 472.55 | 472.55 | 0 | 0 | 0 |
| 25 Jul | 3619.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3519.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3538.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3636.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3649.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3666.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 0 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 352.65, which was -84.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 55800
On 13 Sept LT was trading at 3613.00. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 437, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 56250
On 11 Sept LT was trading at 3536.95. The strike last trading price was 463.25, which was 73.25 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 56400
On 10 Sept LT was trading at 3596.15. The strike last trading price was 390, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 56850
On 9 Sept LT was trading at 3578.30. The strike last trading price was 427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60450
On 6 Sept LT was trading at 3574.75. The strike last trading price was 427, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 60450
On 5 Sept LT was trading at 3624.15. The strike last trading price was 371.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 60900
On 4 Sept LT was trading at 3650.80. The strike last trading price was 344, which was 66.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 60600
On 3 Sept LT was trading at 3690.15. The strike last trading price was 277.2, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 60300
On 2 Sept LT was trading at 3683.10. The strike last trading price was 317, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 58350
On 30 Aug LT was trading at 3704.65. The strike last trading price was 279.25, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 57900
On 29 Aug LT was trading at 3683.45. The strike last trading price was 293.15, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 43050
On 28 Aug LT was trading at 3689.05. The strike last trading price was 307.85, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 39600
On 27 Aug LT was trading at 3702.70. The strike last trading price was 292.9, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 33300
On 26 Aug LT was trading at 3641.90. The strike last trading price was 343.1, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 16500
On 23 Aug LT was trading at 3598.55. The strike last trading price was 378, which was -94.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 22 Aug LT was trading at 3606.50. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LT was trading at 3568.35. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LT was trading at 3638.25. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LT was trading at 3779.30. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LT was trading at 3815.00. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LT was trading at 3784.65. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 472.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 472.55, which was 472.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LT was trading at 3619.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LT was trading at 3519.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LT was trading at 3666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0