LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 177.95 | 47.40 | 72,000 | -9,300 | 63,150 | ||||
| 13 Sept | 3613.00 | 130.55 | -15.40 | 56,700 | -900 | 72,000 | ||||
| 12 Sept | 3622.00 | 145.95 | 62.95 | 5,52,600 | -41,400 | 72,450 | ||||
| 11 Sept | 3536.95 | 83 | -46.05 | 2,34,750 | 35,100 | 1,14,150 | ||||
| 10 Sept | 3596.15 | 129.05 | 15.05 | 3,55,800 | -15,750 | 78,450 | ||||
| 9 Sept | 3578.30 | 114 | -2.50 | 1,54,500 | 7,800 | 92,850 | ||||
| 6 Sept | 3574.75 | 116.5 | -41.50 | 3,86,400 | 19,950 | 84,900 | ||||
| 5 Sept | 3624.15 | 158 | -20.55 | 38,100 | -1,200 | 64,800 | ||||
| 4 Sept | 3650.80 | 178.55 | -47.05 | 47,400 | 8,850 | 66,300 | ||||
| 3 Sept | 3690.15 | 225.6 | 13.00 | 16,650 | -2,100 | 57,450 | ||||
| 2 Sept | 3683.10 | 212.6 | -35.85 | 7,350 | -900 | 59,400 | ||||
| 30 Aug | 3704.65 | 248.45 | 17.05 | 14,400 | -2,400 | 60,150 | ||||
| 29 Aug | 3683.45 | 231.4 | 1.90 | 30,150 | -750 | 62,700 | ||||
| 28 Aug | 3689.05 | 229.5 | -13.50 | 22,050 | 17,100 | 63,300 | ||||
| 27 Aug | 3702.70 | 243 | 48.40 | 90,150 | -18,000 | 46,200 | ||||
| 26 Aug | 3641.90 | 194.6 | 27.60 | 87,150 | 34,500 | 63,750 | ||||
| 23 Aug | 3598.55 | 167 | -8.10 | 7,350 | 2,850 | 29,100 | ||||
| 22 Aug | 3606.50 | 175.1 | 7.75 | 19,350 | 8,400 | 26,100 | ||||
| 21 Aug | 3596.05 | 167.35 | 13.65 | 15,600 | 6,150 | 18,000 | ||||
| 20 Aug | 3572.70 | 153.7 | 7.75 | 6,450 | 900 | 11,700 | ||||
| 19 Aug | 3555.05 | 145.95 | -14.05 | 6,900 | 2,250 | 11,100 | ||||
| 16 Aug | 3568.35 | 160 | 6.00 | 4,500 | 2,400 | 8,850 | ||||
| 14 Aug | 3545.20 | 154 | -8.00 | 4,050 | 600 | 6,300 | ||||
| 13 Aug | 3551.80 | 162 | -7.90 | 1,050 | 150 | 5,700 | ||||
| 12 Aug | 3571.95 | 169.9 | -21.05 | 1,650 | -450 | 5,700 | ||||
| 9 Aug | 3592.05 | 190.95 | 19.35 | 900 | 150 | 6,150 | ||||
| 8 Aug | 3553.55 | 171.6 | -52.40 | 3,300 | 1,500 | 5,850 | ||||
| 7 Aug | 3638.25 | 224 | 34.00 | 600 | -150 | 4,350 | ||||
| 6 Aug | 3576.20 | 190 | 16.60 | 3,450 | -750 | 4,350 | ||||
| 5 Aug | 3528.00 | 173.4 | -77.25 | 4,200 | 1,800 | 5,100 | ||||
| 2 Aug | 3665.70 | 250.65 | -99.35 | 450 | 0 | 3,300 | ||||
| 1 Aug | 3779.30 | 350 | -18.50 | 300 | -150 | 3,150 | ||||
| 31 Jul | 3815.00 | 368.5 | 24.50 | 2,250 | 1,800 | 3,150 | ||||
|
|
||||||||||
| 30 Jul | 3784.65 | 344 | 0.00 | 0 | 900 | 0 | ||||
| 29 Jul | 3774.95 | 344 | 94.00 | 1,500 | 900 | 1,500 | ||||
| 26 Jul | 3679.90 | 250 | 7.90 | 450 | 0 | 600 | ||||
| 25 Jul | 3619.15 | 242.1 | 22.10 | 150 | 150 | 600 | ||||
| 24 Jul | 3519.45 | 220 | -82.95 | 600 | 450 | 450 | ||||
| 23 Jul | 3538.05 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3636.55 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3651.60 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3649.35 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3632.00 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 302.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 302.95 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 177.95, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 63150
On 13 Sept LT was trading at 3613.00. The strike last trading price was 130.55, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 72000
On 12 Sept LT was trading at 3622.00. The strike last trading price was 145.95, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 72450
On 11 Sept LT was trading at 3536.95. The strike last trading price was 83, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 114150
On 10 Sept LT was trading at 3596.15. The strike last trading price was 129.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 78450
On 9 Sept LT was trading at 3578.30. The strike last trading price was 114, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 92850
On 6 Sept LT was trading at 3574.75. The strike last trading price was 116.5, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 84900
On 5 Sept LT was trading at 3624.15. The strike last trading price was 158, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 64800
On 4 Sept LT was trading at 3650.80. The strike last trading price was 178.55, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 66300
On 3 Sept LT was trading at 3690.15. The strike last trading price was 225.6, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 57450
On 2 Sept LT was trading at 3683.10. The strike last trading price was 212.6, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 59400
On 30 Aug LT was trading at 3704.65. The strike last trading price was 248.45, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 60150
On 29 Aug LT was trading at 3683.45. The strike last trading price was 231.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 62700
On 28 Aug LT was trading at 3689.05. The strike last trading price was 229.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 63300
On 27 Aug LT was trading at 3702.70. The strike last trading price was 243, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 46200
On 26 Aug LT was trading at 3641.90. The strike last trading price was 194.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 63750
On 23 Aug LT was trading at 3598.55. The strike last trading price was 167, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 29100
On 22 Aug LT was trading at 3606.50. The strike last trading price was 175.1, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 26100
On 21 Aug LT was trading at 3596.05. The strike last trading price was 167.35, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 18000
On 20 Aug LT was trading at 3572.70. The strike last trading price was 153.7, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11700
On 19 Aug LT was trading at 3555.05. The strike last trading price was 145.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 11100
On 16 Aug LT was trading at 3568.35. The strike last trading price was 160, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8850
On 14 Aug LT was trading at 3545.20. The strike last trading price was 154, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6300
On 13 Aug LT was trading at 3551.80. The strike last trading price was 162, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5700
On 12 Aug LT was trading at 3571.95. The strike last trading price was 169.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 5700
On 9 Aug LT was trading at 3592.05. The strike last trading price was 190.95, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6150
On 8 Aug LT was trading at 3553.55. The strike last trading price was 171.6, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5850
On 7 Aug LT was trading at 3638.25. The strike last trading price was 224, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 6 Aug LT was trading at 3576.20. The strike last trading price was 190, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4350
On 5 Aug LT was trading at 3528.00. The strike last trading price was 173.4, which was -77.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5100
On 2 Aug LT was trading at 3665.70. The strike last trading price was 250.65, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 1 Aug LT was trading at 3779.30. The strike last trading price was 350, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3150
On 31 Jul LT was trading at 3815.00. The strike last trading price was 368.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3150
On 30 Jul LT was trading at 3784.65. The strike last trading price was 344, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 344, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 26 Jul LT was trading at 3679.90. The strike last trading price was 250, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 25 Jul LT was trading at 3619.15. The strike last trading price was 242.1, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 24 Jul LT was trading at 3519.45. The strike last trading price was 220, which was -82.95 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 23 Jul LT was trading at 3538.05. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 302.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 5.4 | -7.25 | 5,62,650 | -16,650 | 4,58,250 |
| 13 Sept | 3613.00 | 12.65 | 0.05 | 4,03,650 | 16,200 | 4,74,900 |
| 12 Sept | 3622.00 | 12.6 | -25.10 | 15,24,750 | -10,200 | 4,77,000 |
| 11 Sept | 3536.95 | 37.7 | 19.25 | 8,31,600 | 28,350 | 5,00,700 |
| 10 Sept | 3596.15 | 18.45 | -9.55 | 8,47,950 | -1,55,100 | 4,76,100 |
| 9 Sept | 3578.30 | 28 | -9.00 | 4,93,650 | 13,500 | 6,29,400 |
| 6 Sept | 3574.75 | 37 | 13.70 | 11,45,850 | 1,72,950 | 6,14,850 |
| 5 Sept | 3624.15 | 23.3 | 3.40 | 3,85,200 | 74,850 | 4,41,900 |
| 4 Sept | 3650.80 | 19.9 | 4.70 | 2,92,500 | 53,700 | 3,67,050 |
| 3 Sept | 3690.15 | 15.2 | -3.60 | 2,24,400 | -19,800 | 3,13,950 |
| 2 Sept | 3683.10 | 18.8 | 3.90 | 2,33,700 | 5,850 | 3,33,750 |
| 30 Aug | 3704.65 | 14.9 | -6.10 | 4,12,350 | -6,300 | 3,28,050 |
| 29 Aug | 3683.45 | 21 | -1.60 | 4,25,400 | 32,700 | 3,34,800 |
| 28 Aug | 3689.05 | 22.6 | 2.75 | 1,75,650 | 7,650 | 3,02,400 |
| 27 Aug | 3702.70 | 19.85 | -9.35 | 4,40,850 | 25,200 | 3,16,050 |
| 26 Aug | 3641.90 | 29.2 | -12.20 | 2,56,650 | 70,800 | 2,90,850 |
| 23 Aug | 3598.55 | 41.4 | 3.15 | 84,150 | 34,500 | 2,20,050 |
| 22 Aug | 3606.50 | 38.25 | -3.70 | 66,600 | 43,500 | 1,84,950 |
| 21 Aug | 3596.05 | 41.95 | -7.75 | 74,850 | 32,400 | 1,41,450 |
| 20 Aug | 3572.70 | 49.7 | -8.80 | 15,450 | 5,850 | 1,08,900 |
| 19 Aug | 3555.05 | 58.5 | 0.00 | 97,950 | 80,550 | 1,03,200 |
| 16 Aug | 3568.35 | 58.5 | -17.35 | 11,850 | 7,500 | 22,500 |
| 14 Aug | 3545.20 | 75.85 | -3.50 | 2,250 | 150 | 15,000 |
| 13 Aug | 3551.80 | 79.35 | 5.55 | 4,350 | 900 | 14,700 |
| 12 Aug | 3571.95 | 73.8 | 12.70 | 1,500 | 0 | 13,800 |
| 9 Aug | 3592.05 | 61.1 | -24.90 | 2,400 | -150 | 13,800 |
| 8 Aug | 3553.55 | 86 | 28.35 | 3,600 | 1,500 | 13,800 |
| 7 Aug | 3638.25 | 57.65 | -27.85 | 3,300 | 1,350 | 12,450 |
| 6 Aug | 3576.20 | 85.5 | -13.50 | 3,000 | 1,650 | 10,950 |
| 5 Aug | 3528.00 | 99 | 44.00 | 21,300 | 6,000 | 9,300 |
| 2 Aug | 3665.70 | 55 | 29.60 | 2,550 | 1,200 | 2,250 |
| 1 Aug | 3779.30 | 25.4 | 0.00 | 0 | 600 | 0 |
| 31 Jul | 3815.00 | 25.4 | -49.40 | 900 | 450 | 900 |
| 30 Jul | 3784.65 | 74.8 | 0.00 | 0 | 150 | 0 |
| 29 Jul | 3774.95 | 74.8 | 0.00 | 0 | 150 | 0 |
| 26 Jul | 3679.90 | 74.8 | -0.20 | 150 | 150 | 300 |
| 25 Jul | 3619.15 | 75 | -100.35 | 300 | 150 | 150 |
| 24 Jul | 3519.45 | 175.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3538.05 | 175.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3636.55 | 175.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3651.60 | 175.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3649.35 | 175.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 175.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3627.15 | 175.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 175.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 175.35 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 5.4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 458250
On 13 Sept LT was trading at 3613.00. The strike last trading price was 12.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 474900
On 12 Sept LT was trading at 3622.00. The strike last trading price was 12.6, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 477000
On 11 Sept LT was trading at 3536.95. The strike last trading price was 37.7, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 500700
On 10 Sept LT was trading at 3596.15. The strike last trading price was 18.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -155100 which decreased total open position to 476100
On 9 Sept LT was trading at 3578.30. The strike last trading price was 28, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 629400
On 6 Sept LT was trading at 3574.75. The strike last trading price was 37, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 172950 which increased total open position to 614850
On 5 Sept LT was trading at 3624.15. The strike last trading price was 23.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 74850 which increased total open position to 441900
On 4 Sept LT was trading at 3650.80. The strike last trading price was 19.9, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 53700 which increased total open position to 367050
On 3 Sept LT was trading at 3690.15. The strike last trading price was 15.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 313950
On 2 Sept LT was trading at 3683.10. The strike last trading price was 18.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 333750
On 30 Aug LT was trading at 3704.65. The strike last trading price was 14.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 328050
On 29 Aug LT was trading at 3683.45. The strike last trading price was 21, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 334800
On 28 Aug LT was trading at 3689.05. The strike last trading price was 22.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 302400
On 27 Aug LT was trading at 3702.70. The strike last trading price was 19.85, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 316050
On 26 Aug LT was trading at 3641.90. The strike last trading price was 29.2, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 290850
On 23 Aug LT was trading at 3598.55. The strike last trading price was 41.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 220050
On 22 Aug LT was trading at 3606.50. The strike last trading price was 38.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 184950
On 21 Aug LT was trading at 3596.05. The strike last trading price was 41.95, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 141450
On 20 Aug LT was trading at 3572.70. The strike last trading price was 49.7, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 108900
On 19 Aug LT was trading at 3555.05. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80550 which increased total open position to 103200
On 16 Aug LT was trading at 3568.35. The strike last trading price was 58.5, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 14 Aug LT was trading at 3545.20. The strike last trading price was 75.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 15000
On 13 Aug LT was trading at 3551.80. The strike last trading price was 79.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14700
On 12 Aug LT was trading at 3571.95. The strike last trading price was 73.8, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 9 Aug LT was trading at 3592.05. The strike last trading price was 61.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13800
On 8 Aug LT was trading at 3553.55. The strike last trading price was 86, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13800
On 7 Aug LT was trading at 3638.25. The strike last trading price was 57.65, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 12450
On 6 Aug LT was trading at 3576.20. The strike last trading price was 85.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10950
On 5 Aug LT was trading at 3528.00. The strike last trading price was 99, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9300
On 2 Aug LT was trading at 3665.70. The strike last trading price was 55, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2250
On 1 Aug LT was trading at 3779.30. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 31 Jul LT was trading at 3815.00. The strike last trading price was 25.4, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 30 Jul LT was trading at 3784.65. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 29 Jul LT was trading at 3774.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Jul LT was trading at 3679.90. The strike last trading price was 74.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 25 Jul LT was trading at 3619.15. The strike last trading price was 75, which was -100.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jul LT was trading at 3519.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LT was trading at 3538.05. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0