LT
Larsen & Toubro Ltd.
Historical option data for LT
16 Sep 2024 04:11 PM IST
| LT 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3662.25 | 204.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3613.00 | 204.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3622.00 | 204.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3536.95 | 204.2 | -40.80 | 300 | 0 | 1,950 | ||||
| 10 Sept | 3596.15 | 245 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3578.30 | 245 | 6.15 | 600 | 0 | 1,950 | ||||
| 6 Sept | 3574.75 | 238.85 | -144.15 | 2,400 | 1,800 | 1,800 | ||||
| 5 Sept | 3624.15 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3650.80 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3690.15 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3683.10 | 383 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3704.65 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3683.45 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3689.05 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3702.70 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3641.90 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3598.55 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3606.50 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3596.05 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3572.70 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3555.05 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3568.35 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3545.20 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3551.80 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3571.95 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3592.05 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3553.55 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3576.20 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3528.00 | 383 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3665.70 | 383 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LT was trading at 3613.00. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LT was trading at 3622.00. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LT was trading at 3536.95. The strike last trading price was 204.2, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 10 Sept LT was trading at 3596.15. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LT was trading at 3578.30. The strike last trading price was 245, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 6 Sept LT was trading at 3574.75. The strike last trading price was 238.85, which was -144.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Sept LT was trading at 3624.15. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LT was trading at 3650.80. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LT was trading at 3690.15. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LT was trading at 3683.10. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LT was trading at 3704.65. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LT was trading at 3683.45. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LT was trading at 3689.05. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LT was trading at 3702.70. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LT was trading at 3641.90. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LT was trading at 3598.55. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LT was trading at 3606.50. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LT was trading at 3568.35. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LT was trading at 3571.95. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LT was trading at 3592.05. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 383, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3662.25 | 1.85 | -1.15 | 49,200 | -13,650 | 47,400 |
| 13 Sept | 3613.00 | 3 | -0.05 | 78,450 | -8,550 | 61,800 |
| 12 Sept | 3622.00 | 3.05 | -6.05 | 3,21,900 | 4,650 | 73,350 |
| 11 Sept | 3536.95 | 9.1 | 4.45 | 3,30,900 | 3,150 | 68,850 |
| 10 Sept | 3596.15 | 4.65 | -2.80 | 1,73,400 | -20,700 | 65,850 |
| 9 Sept | 3578.30 | 7.45 | -4.20 | 1,79,400 | 9,300 | 86,700 |
| 6 Sept | 3574.75 | 11.65 | 5.05 | 3,67,800 | 26,700 | 77,400 |
| 5 Sept | 3624.15 | 6.6 | 0.50 | 58,950 | -2,850 | 51,000 |
| 4 Sept | 3650.80 | 6.1 | 1.15 | 68,700 | 1,650 | 54,150 |
| 3 Sept | 3690.15 | 4.95 | -1.20 | 34,200 | 2,700 | 52,950 |
| 2 Sept | 3683.10 | 6.15 | 0.85 | 71,850 | 13,350 | 50,250 |
| 30 Aug | 3704.65 | 5.3 | -4.25 | 1,06,200 | 6,900 | 37,200 |
| 29 Aug | 3683.45 | 9.55 | 1.05 | 44,400 | 14,850 | 30,450 |
| 28 Aug | 3689.05 | 8.5 | 0.75 | 13,800 | 1,800 | 15,450 |
| 27 Aug | 3702.70 | 7.75 | -1.95 | 9,000 | 300 | 13,500 |
| 26 Aug | 3641.90 | 9.7 | -5.30 | 18,450 | 11,400 | 12,900 |
| 23 Aug | 3598.55 | 15 | -17.80 | 3,000 | 1,050 | 1,500 |
| 22 Aug | 3606.50 | 32.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3596.05 | 32.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3572.70 | 32.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3555.05 | 32.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3568.35 | 32.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3545.20 | 32.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3551.80 | 32.8 | 0.00 | 0 | 0 | 450 |
| 12 Aug | 3571.95 | 32.8 | -39.15 | 450 | 150 | 150 |
| 9 Aug | 3592.05 | 71.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3553.55 | 71.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3576.20 | 71.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3528.00 | 71.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3665.70 | 71.95 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 16 Sept LT was trading at 3662.25. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 47400
On 13 Sept LT was trading at 3613.00. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 61800
On 12 Sept LT was trading at 3622.00. The strike last trading price was 3.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 73350
On 11 Sept LT was trading at 3536.95. The strike last trading price was 9.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 68850
On 10 Sept LT was trading at 3596.15. The strike last trading price was 4.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 65850
On 9 Sept LT was trading at 3578.30. The strike last trading price was 7.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 86700
On 6 Sept LT was trading at 3574.75. The strike last trading price was 11.65, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 77400
On 5 Sept LT was trading at 3624.15. The strike last trading price was 6.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 51000
On 4 Sept LT was trading at 3650.80. The strike last trading price was 6.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 54150
On 3 Sept LT was trading at 3690.15. The strike last trading price was 4.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 52950
On 2 Sept LT was trading at 3683.10. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 50250
On 30 Aug LT was trading at 3704.65. The strike last trading price was 5.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 37200
On 29 Aug LT was trading at 3683.45. The strike last trading price was 9.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 30450
On 28 Aug LT was trading at 3689.05. The strike last trading price was 8.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15450
On 27 Aug LT was trading at 3702.70. The strike last trading price was 7.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13500
On 26 Aug LT was trading at 3641.90. The strike last trading price was 9.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 12900
On 23 Aug LT was trading at 3598.55. The strike last trading price was 15, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1500
On 22 Aug LT was trading at 3606.50. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LT was trading at 3596.05. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LT was trading at 3572.70. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LT was trading at 3555.05. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LT was trading at 3568.35. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LT was trading at 3545.20. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LT was trading at 3551.80. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Aug LT was trading at 3571.95. The strike last trading price was 32.8, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Aug LT was trading at 3592.05. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LT was trading at 3553.55. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LT was trading at 3576.20. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LT was trading at 3528.00. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LT was trading at 3665.70. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0