BANKBARODA
Bank Of Baroda
235.85
-8.00 (-3.28%)
Option Chain for BANKBARODA
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 54.75 | 0.00 | 195 | 0.10 | 0.35 | 81,900 | 46,800 | 73,125 |
|
|
||||||||||
| 78,975 | 0 | 35,100 | 36.85 | -8.25 | 200 | 0.25 | 0.5 | 3,10,050 | 1,19,925 | 3,68,550 |
| 0 | 0 | 0 | 46.35 | 0.00 | 205 | 0.00 | 3.45 | 0 | 0 | 0 |
| 0 | -2,925 | 5,850 | 30.3 | -3.95 | 210 | 0.65 | 1 | 14,59,575 | 3,24,675 | 10,26,675 |
| 17,550 | 0 | 11,700 | 23.55 | -7.05 | 215 | 0.85 | 1.35 | 12,25,575 | 3,51,000 | 5,73,300 |
| 1,34,550 | 8,775 | 58,500 | 18.5 | -7.60 | 220 | 1.25 | 1.9 | 31,91,175 | 3,68,550 | 16,99,425 |
| 55,575 | 11,700 | 99,450 | 14.3 | -7.35 | 225 | 1.65 | 2.7 | 30,94,650 | 2,39,850 | 13,22,100 |
| 7,86,825 | 2,45,700 | 7,95,600 | 10.7 | -6.55 | 230 | 2.40 | 4 | 85,20,525 | 13,83,525 | 47,97,000 |
| 8,24,850 | 4,03,650 | 25,79,850 | 7.5 | -5.20 | 235 | 3.25 | 5.8 | 80,67,150 | 2,72,025 | 21,49,875 |
| 44,46,000 | 19,07,100 | 1,61,40,150 | 5 | -4.20 | 240 | 4.35 | 8.3 | 1,20,80,250 | 73,125 | 65,69,550 |
| 0 | 0 | 0 | - | - | 242.4 | 4.95 | 9.85 | 9,21,375 | -1,98,900 | 3,65,625 |
| 45,98,100 | 11,14,425 | 1,21,47,525 | 3.3 | -3.05 | 245 | 5.65 | 11.65 | 31,88,250 | -1,28,700 | 43,34,850 |
| 1,23,75,675 | 1,49,175 | 1,98,84,150 | 2.15 | -2.20 | 250 | 6.65 | 15.7 | 25,88,625 | -2,80,800 | 63,26,775 |
| 65,95,875 | 2,72,025 | 79,00,425 | 1.5 | -1.35 | 255 | 7.15 | 19.8 | 7,95,600 | -3,07,125 | 19,53,900 |
| 1,00,44,450 | 5,06,025 | 78,50,700 | 1.1 | -0.80 | 260 | 7.60 | 24.3 | 2,89,575 | -46,800 | 38,34,675 |
| 27,37,800 | -1,87,200 | 20,73,825 | 0.75 | -0.55 | 265 | 8.40 | 29.3 | 23,400 | 0 | 4,88,475 |
| 37,99,575 | 43,875 | 33,25,725 | 0.55 | -0.30 | 270 | 8.70 | 33.8 | 52,650 | -46,800 | 6,08,400 |
| 14,85,900 | -73,125 | 10,91,025 | 0.45 | -0.10 | 275 | 7.35 | 37.2 | 49,725 | -11,700 | 1,84,275 |
| 22,52,250 | -81,900 | 8,21,925 | 0.35 | -0.10 | 280 | 0.00 | 34.65 | 0 | 2,925 | 0 |
| 2,04,750 | -49,725 | 1,11,150 | 0.3 | 0.00 | 285 | 0.00 | 37.4 | 0 | 0 | 0 |
| 7,28,325 | -61,425 | 3,07,125 | 0.15 | -0.10 | 290 | 0.00 | 45.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 10,85,175 | -70,200 | 1,90,125 | 0.15 | -0.05 | 300 | 8.00 | 63 | 8,775 | 5,850 | 3,65,625 |
| 5,22,52,200 | 3,70,42,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.