BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
16 Sep 2024 04:13 PM IST
| BANKBARODA 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 239.15 | 11 | -0.40 | 8,07,300 | 26,325 | 15,70,725 | ||||
| 13 Sept | 239.45 | 11.4 | 1.85 | 27,43,650 | -2,36,925 | 15,38,550 | ||||
| 12 Sept | 237.10 | 9.55 | 2.15 | 30,27,375 | -2,04,750 | 17,84,250 | ||||
| 11 Sept | 232.80 | 7.4 | -1.80 | 43,78,725 | 4,18,275 | 19,91,925 | ||||
|
|
||||||||||
| 10 Sept | 235.70 | 9.2 | -0.65 | 18,07,650 | 2,39,850 | 15,73,650 | ||||
| 9 Sept | 235.55 | 9.85 | -0.85 | 57,33,000 | 5,29,425 | 13,16,250 | ||||
| 6 Sept | 235.85 | 10.7 | -6.55 | 7,95,600 | 2,45,700 | 7,86,825 | ||||
| 5 Sept | 243.85 | 17.25 | 0.40 | 1,08,225 | 49,725 | 5,41,125 | ||||
| 4 Sept | 243.50 | 16.85 | -6.70 | 1,57,950 | 84,825 | 4,88,475 | ||||
| 3 Sept | 250.70 | 23.55 | -2.70 | 61,425 | 2,925 | 4,03,650 | ||||
| 2 Sept | 253.90 | 26.25 | 3.10 | 1,63,800 | -17,550 | 3,91,950 | ||||
| 30 Aug | 250.10 | 23.15 | -0.50 | 2,10,600 | -2,925 | 4,09,500 | ||||
| 29 Aug | 249.80 | 23.65 | 0.40 | 1,98,900 | 1,14,075 | 4,06,575 | ||||
| 28 Aug | 249.85 | 23.25 | -0.50 | 35,100 | 11,700 | 2,92,500 | ||||
| 27 Aug | 251.20 | 23.75 | -0.75 | 1,34,550 | 1,05,300 | 2,80,800 | ||||
| 26 Aug | 251.40 | 24.5 | -0.65 | 78,975 | 67,275 | 1,72,575 | ||||
| 23 Aug | 252.50 | 25.15 | -2.75 | 78,975 | 40,950 | 1,25,775 | ||||
| 22 Aug | 254.10 | 27.9 | 2.40 | 23,400 | 2,925 | 76,050 | ||||
| 21 Aug | 253.40 | 25.5 | -1.10 | 5,850 | 2,925 | 70,200 | ||||
| 20 Aug | 254.35 | 26.6 | 3.65 | 11,700 | -2,925 | 70,200 | ||||
| 19 Aug | 247.35 | 22.95 | 5.75 | 64,350 | 52,650 | 70,200 | ||||
| 16 Aug | 243.45 | 17.2 | 0.00 | 0 | 2,925 | 0 | ||||
| 14 Aug | 239.45 | 17.2 | -4.50 | 5,850 | 0 | 14,625 | ||||
| 13 Aug | 241.75 | 21.7 | 0.00 | 0 | 2,925 | 0 | ||||
| 12 Aug | 244.85 | 21.7 | 3.00 | 2,925 | 0 | 11,700 | ||||
| 9 Aug | 245.85 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 241.35 | 18.7 | 0.00 | 0 | -2,925 | 0 | ||||
| 7 Aug | 243.40 | 18.7 | 2.50 | 5,850 | 0 | 14,625 | ||||
| 6 Aug | 239.50 | 16.2 | 0.00 | 0 | 14,625 | 0 | ||||
| 5 Aug | 239.95 | 16.2 | -39.30 | 23,400 | 8,775 | 8,775 | ||||
| 2 Aug | 243.70 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 251.25 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 253.65 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 256.25 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 255.90 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 249.70 | 55.5 | 55.50 | 0 | 0 | 0 | ||||
| 25 Jul | 245.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 251.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 253.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 258.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 250.60 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 11, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 1570725
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 11.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -236925 which decreased total open position to 1538550
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 9.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -204750 which decreased total open position to 1784250
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 7.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 418275 which increased total open position to 1991925
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 9.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 239850 which increased total open position to 1573650
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 9.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 529425 which increased total open position to 1316250
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 10.7, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 786825
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 17.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 541125
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 16.85, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 84825 which increased total open position to 488475
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 23.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 403650
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 26.25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 391950
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 23.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 409500
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 23.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 406575
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 23.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 292500
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 23.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 280800
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 24.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 172575
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 25.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 125775
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 27.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 76050
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 25.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 70200
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 26.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 70200
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 22.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 70200
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 17.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 21.7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 18.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 16.2, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 55.5, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKBARODA was trading at 253.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKBARODA was trading at 258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 239.15 | 1.15 | -0.25 | 27,05,625 | -38,025 | 57,62,250 |
| 13 Sept | 239.45 | 1.4 | -0.85 | 52,79,625 | 29,250 | 58,11,975 |
| 12 Sept | 237.10 | 2.25 | -1.65 | 58,58,775 | -2,31,075 | 57,82,725 |
| 11 Sept | 232.80 | 3.9 | 0.85 | 58,64,625 | 6,69,825 | 60,22,575 |
| 10 Sept | 235.70 | 3.05 | -0.45 | 46,36,125 | 1,57,950 | 53,58,600 |
| 9 Sept | 235.55 | 3.5 | -0.50 | 1,05,12,450 | 4,47,525 | 52,06,500 |
| 6 Sept | 235.85 | 4 | 2.40 | 85,20,525 | 13,83,525 | 47,97,000 |
| 5 Sept | 243.85 | 1.6 | -0.55 | 15,47,325 | 64,350 | 34,22,250 |
| 4 Sept | 243.50 | 2.15 | 1.15 | 29,48,400 | 2,63,250 | 33,93,000 |
| 3 Sept | 250.70 | 1 | 0.10 | 11,05,650 | 3,42,225 | 31,23,900 |
| 2 Sept | 253.90 | 0.9 | -0.50 | 14,09,850 | 1,95,975 | 28,05,075 |
| 30 Aug | 250.10 | 1.4 | -0.30 | 16,78,950 | 3,10,050 | 26,09,100 |
| 29 Aug | 249.80 | 1.7 | 0.10 | 16,96,500 | 6,81,525 | 22,99,050 |
| 28 Aug | 249.85 | 1.6 | 0.20 | 7,48,800 | 2,45,700 | 16,20,450 |
| 27 Aug | 251.20 | 1.4 | 0.20 | 7,66,350 | 4,27,050 | 13,68,900 |
| 26 Aug | 251.40 | 1.2 | -0.15 | 3,48,075 | 1,31,625 | 9,15,525 |
| 23 Aug | 252.50 | 1.35 | 0.10 | 1,78,425 | 2,925 | 7,83,900 |
| 22 Aug | 254.10 | 1.25 | -0.05 | 2,39,850 | 38,025 | 7,80,975 |
| 21 Aug | 253.40 | 1.3 | -0.25 | 3,36,375 | 52,650 | 7,54,650 |
| 20 Aug | 254.35 | 1.55 | -0.90 | 6,61,050 | 49,725 | 6,99,075 |
| 19 Aug | 247.35 | 2.45 | -1.40 | 3,21,750 | 1,25,775 | 6,49,350 |
| 16 Aug | 243.45 | 3.85 | -1.10 | 35,100 | 0 | 5,23,575 |
| 14 Aug | 239.45 | 4.95 | 0.45 | 2,19,375 | 5,850 | 5,23,575 |
| 13 Aug | 241.75 | 4.5 | 0.60 | 1,66,725 | 43,875 | 5,17,725 |
| 12 Aug | 244.85 | 3.9 | 0.50 | 38,025 | 8,775 | 4,73,850 |
| 9 Aug | 245.85 | 3.4 | -1.60 | 1,72,575 | 81,900 | 4,65,075 |
| 8 Aug | 241.35 | 5 | 0.50 | 5,850 | 0 | 3,80,250 |
| 7 Aug | 243.40 | 4.5 | -2.05 | 2,10,600 | 0 | 3,77,325 |
| 6 Aug | 239.50 | 6.55 | -1.00 | 93,600 | 32,175 | 3,77,325 |
| 5 Aug | 239.95 | 7.55 | 2.80 | 2,72,025 | 14,625 | 3,45,150 |
| 2 Aug | 243.70 | 4.75 | 2.05 | 2,36,925 | 1,69,650 | 3,27,600 |
| 1 Aug | 251.25 | 2.7 | -0.10 | 2,42,775 | 76,050 | 1,57,950 |
| 31 Jul | 253.65 | 2.8 | -0.35 | 32,175 | 17,550 | 81,900 |
| 30 Jul | 256.25 | 3.15 | 0.40 | 20,475 | 20,475 | 64,350 |
| 29 Jul | 255.90 | 2.75 | -1.05 | 20,475 | -2,925 | 43,875 |
| 26 Jul | 249.70 | 3.8 | -0.40 | 38,025 | 14,625 | 46,800 |
| 25 Jul | 245.35 | 4.2 | -0.50 | 29,250 | 32,175 | 32,175 |
| 23 Jul | 251.10 | 4.7 | 0.00 | 0 | 14,625 | 0 |
| 22 Jul | 253.00 | 4.7 | 0.20 | 2,925 | 14,625 | 14,625 |
| 19 Jul | 250.60 | 4.5 | 0.00 | 0 | 8,775 | 0 |
| 15 Jul | 258.55 | 4.5 | 4.50 | 14,625 | 8,775 | 8,775 |
| 12 Jul | 250.60 | 0 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -38025 which decreased total open position to 5762250
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 5811975
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -231075 which decreased total open position to 5782725
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 3.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 669825 which increased total open position to 6022575
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 5358600
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 447525 which increased total open position to 5206500
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1383525 which increased total open position to 4797000
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 3422250
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 3393000
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 342225 which increased total open position to 3123900
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 195975 which increased total open position to 2805075
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 310050 which increased total open position to 2609100
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 681525 which increased total open position to 2299050
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 1620450
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 427050 which increased total open position to 1368900
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 915525
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 783900
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 780975
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 754650
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 699075
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 125775 which increased total open position to 649350
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 523575
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 523575
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 517725
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 473850
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 465075
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380250
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377325
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 6.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 377325
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 7.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 345150
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 4.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 169650 which increased total open position to 327600
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 157950
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 81900
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 64350
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 43875
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 46800
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 32175
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 22 Jul BANKBARODA was trading at 253.00. The strike last trading price was 4.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 15 Jul BANKBARODA was trading at 258.55. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0