BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
16 Sep 2024 04:13 PM IST
| BANKBARODA 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 239.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 239.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 237.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 232.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 235.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 235.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 249.70 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 239.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 239.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 237.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 232.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 235.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 235.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 235.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 243.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 249.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 249.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 251.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 251.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 252.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 254.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 254.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 247.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 243.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 243.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 251.25 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 256.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 255.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 249.70 | 0 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 295 expiring on 26SEP2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0