BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
16 Sep 2024 04:13 PM IST
| BANKBARODA 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 239.15 | 29.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 239.45 | 29.75 | 0.00 | 0 | 23,400 | 0 | ||||
| 12 Sept | 237.10 | 29.75 | -2.65 | 32,175 | 17,550 | 20,475 | ||||
| 11 Sept | 232.80 | 32.4 | 0.00 | 0 | 2,925 | 0 | ||||
| 10 Sept | 235.70 | 32.4 | -13.95 | 2,925 | 0 | 0 | ||||
| 9 Sept | 235.55 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 235.85 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 243.85 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 243.50 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 250.70 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 253.90 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 250.10 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 249.80 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 249.85 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 251.20 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 251.40 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 253.40 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 254.35 | 46.35 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 29.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 20475
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 32.4, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 239.15 | 0.2 | -0.05 | 11,700 | 0 | 29,250 |
| 13 Sept | 239.45 | 0.25 | -0.10 | 2,925 | 0 | 32,175 |
| 12 Sept | 237.10 | 0.35 | -0.20 | 23,400 | -8,775 | 32,175 |
| 11 Sept | 232.80 | 0.55 | 0.10 | 76,050 | 2,925 | 29,250 |
| 10 Sept | 235.70 | 0.45 | -3.00 | 46,800 | 17,550 | 17,550 |
| 9 Sept | 235.55 | 3.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 235.85 | 3.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 243.85 | 3.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 243.50 | 3.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 250.70 | 3.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 253.90 | 3.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 250.10 | 3.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 249.80 | 3.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 249.85 | 3.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 251.20 | 3.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 251.40 | 3.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 253.40 | 3.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 254.35 | 3.45 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32175
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 32175
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 29250
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 0.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0