`
Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda
239.15 -0.30 (-0.13%)

Back to Option Chain

Historical option data for BANKBARODA

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BANKBARODA 195 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 239.15 54.75 0.00 0 0 0
13 Sept 239.45 54.75 0.00 0 0 0
12 Sept 237.10 54.75 0.00 0 0 0
11 Sept 232.80 54.75 0.00 0 0 0
10 Sept 235.70 54.75 0.00 0 0 0
9 Sept 235.55 54.75 0.00 0 0 0
6 Sept 235.85 54.75 0.00 0 0 0
3 Sept 250.70 54.75 0.00 0 0 0
30 Aug 250.10 54.75 0.00 0 0 0
20 Aug 254.35 54.75 0 0 0

For Bank Of Baroda - strike price 195 expiring on 26SEP2024

Delta for 195 CE is -

Historical price for 195 CE is as follows

On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKBARODA 195 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 239.15 0.2 0.00 5,850 0 84,825
13 Sept 239.45 0.2 0.00 14,625 2,925 84,825
12 Sept 237.10 0.2 -0.15 20,475 -2,925 96,525
11 Sept 232.80 0.35 0.00 20,475 2,925 1,02,375
10 Sept 235.70 0.35 0.00 20,475 17,550 96,525
9 Sept 235.55 0.35 0.00 1,19,925 -2,925 76,050
6 Sept 235.85 0.35 0.10 81,900 46,800 73,125
3 Sept 250.70 0.25 -0.05 5,850 0 20,475
30 Aug 250.10 0.3 -0.40 17,550 0 20,475
20 Aug 254.35 0.7 17,550 11,700 14,625

For Bank Of Baroda - strike price 195 expiring on 26SEP2024

Delta for 195 PE is -

Historical price for 195 PE is as follows

On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84825


On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 84825


On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 96525


On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 102375


On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 96525


On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 76050


On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 73125


On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475


On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475


On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 14625