POLYCAB
Polycab India Limited
6952.85
-167.70 (-2.36%)
Option Chain for POLYCAB
18 Oct 2024 10:41 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1312.45 | 0.00 | 5400 | -7.45 | 3.95 | 55,625 | 8,625 | 11,250 |
| 0 | 0 | 0 | 0 | 0.00 | 5500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1511.35 | 0.00 | 5600 | -7.40 | 4.6 | 72,750 | 20,125 | 21,250 |
| 0 | 0 | 0 | 0 | 0.00 | 5700 | 90.15 | 90.15 | 0 | 0 | 0 |
| 125 | 0 | 0 | 905 | 0.00 | 5800 | -245.10 | 9 | 2,250 | 2,000 | 2,000 |
| 0 | 0 | 0 | 1047.9 | 0.00 | 5900 | -122.10 | 8.6 | 22,375 | 5,750 | 5,750 |
| 2,625 | 0 | 1,375 | 787.1 | -387.90 | 6000 | -10.80 | 11.1 | 8,73,500 | 1,28,250 | 2,17,125 |
| 0 | 0 | 0 | 902.5 | 0.00 | 6100 | -170.70 | 12.1 | 47,625 | 30,125 | 30,125 |
| 125 | 0 | 250 | 552.25 | -92.75 | 6200 | -18.15 | 17.55 | 2,34,625 | 28,375 | 39,875 |
| 0 | 0 | 0 | 867.1 | 0.00 | 6300 | -18.45 | 21.55 | 4,17,500 | 52,750 | 89,250 |
| 3,375 | 250 | 750 | 577.2 | -157.90 | 6400 | -20.75 | 29.25 | 4,39,500 | 35,375 | 85,750 |
| 22,375 | 13,875 | 43,375 | 490 | -160.00 | 6500 | -23.75 | 39 | 13,25,750 | 56,250 | 2,09,875 |
| 16,500 | 9,250 | 1,36,375 | 424.6 | -138.10 | 6600 | -27.05 | 53.65 | 8,48,375 | 77,500 | 1,26,500 |
| 58,125 | 39,750 | 4,30,500 | 347.85 | -134.15 | 6700 | -36.95 | 73.05 | 11,15,625 | 1,19,625 | 1,74,625 |
| 92,375 | 46,875 | 8,70,875 | 278.05 | -124.60 | 6800 | -26.10 | 98.45 | 9,61,000 | 73,500 | 1,79,250 |
| 94,500 | 39,875 | 8,74,250 | 214.15 | -115.85 | 6900 | -31.55 | 132.7 | 5,07,625 | 34,375 | 1,25,375 |
| 2,30,125 | 1,56,000 | 17,89,750 | 153.7 | -115.25 | 7000 | -25.60 | 176.15 | 6,41,750 | -15,625 | 2,33,750 |
| 1,13,000 | 37,625 | 5,83,625 | 112.6 | -99.35 | 7100 | -15.65 | 234.35 | 1,84,000 | -28,625 | 74,625 |
| 1,52,750 | 15,625 | 8,72,000 | 79.15 | -89.20 | 7200 | 9.95 | 307.9 | 1,03,750 | -22,125 | 95,000 |
| 1,55,500 | -5,625 | 5,75,875 | 58.4 | -74.60 | 7300 | 15.35 | 380.35 | 36,125 | -14,750 | 54,750 |
| 1,77,500 | 20,625 | 5,26,125 | 43 | -59.90 | 7400 | 9.50 | 434.5 | 10,125 | -4,125 | 66,500 |
| 5,14,625 | 53,875 | 11,33,375 | 32.1 | -48.15 | 7500 | 15.00 | 530 | 12,750 | -5,750 | 72,250 |
| 1,81,125 | 27,750 | 3,41,000 | 25.25 | -38.05 | 7600 | 59.10 | 638 | 3,375 | -1,500 | 36,500 |
| 1,41,375 | 10,375 | 2,34,750 | 19.3 | -29.70 | 7700 | 0.00 | 573.9 | 0 | -125 | 0 |
| 1,28,375 | 0 | 2,33,125 | 15.05 | -21.85 | 7800 | 0.00 | 529.9 | 0 | 0 | 0 |
|
|
||||||||||
| 61,125 | 12,250 | 1,29,625 | 11.2 | -17.10 | 7900 | 0.00 | 629.6 | 0 | 0 | 0 |
| 2,34,250 | -5,750 | 4,08,250 | 9.35 | -14.60 | 8000 | 0.00 | 900 | 0 | 0 | 0 |
| 32,125 | 4,750 | 75,000 | 7.6 | -9.30 | 8100 | 0.00 | 1374.7 | 0 | 0 | 0 |
| 40,750 | -9,875 | 55,500 | 5.45 | -8.50 | 8200 | 0.00 | 1752.4 | 0 | 0 | 0 |
| 17,500 | -2,875 | 33,500 | 5.1 | -5.30 | 8300 | 0.00 | 1545.85 | 0 | 0 | 0 |
| 40,750 | 6,125 | 61,750 | 3.85 | -5.65 | 8400 | 0.00 | 935 | 0 | 0 | 0 |
| 25,11,000 | 19,51,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
