ICICIGI
Icici Lombard Gic Limited
2261.7
6.26 (0.28%)
Option Chain for ICICIGI
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 315 | 0.00 | 1800 | -0.30 | 1 | 2,000 | -1,000 | 26,000 |
| 0 | 0 | 0 | 194.65 | 0.00 | 1820 | 0.00 | 1 | 2,000 | 0 | 0 |
| 0 | 0 | 0 | 99.4 | 0.00 | 1840 | 0.00 | 112.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 166.25 | 0.00 | 1860 | 0.00 | 42.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 82.8 | 0.00 | 1880 | 0.00 | 4.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 237 | 0.00 | 1900 | -0.35 | 1.3 | 9,000 | -3,000 | 55,500 |
| 0 | 0 | 0 | 68.4 | 0.00 | 1920 | 0.00 | 160.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 117.35 | 0.00 | 1940 | 0.00 | 72.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 190 | 0.00 | 1960 | -3.65 | 2.4 | 500 | 0 | 27,000 |
| 0 | 0 | 0 | 209 | 0.00 | 1980 | -1.25 | 2.25 | 1,500 | 0 | 14,000 |
| 17,000 | 0 | 500 | 252 | -16.00 | 2000 | -1.05 | 2.65 | 52,500 | -18,500 | 1,02,000 |
| 0 | 0 | 0 | 157.2 | 0.00 | 2020 | 0.00 | 4 | 0 | -1,000 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 36.75 | 0.00 | 2040 | -0.90 | 4.15 | 18,000 | 4,000 | 29,500 |
| 0 | 0 | 0 | 163.6 | 0.00 | 2060 | 0.40 | 6.45 | 5,000 | 1,500 | 48,000 |
| 0 | 0 | 0 | 127.3 | 0.00 | 2080 | 0.00 | 7.4 | 0 | 500 | 0 |
| 24,500 | -500 | 5,000 | 164 | -24.50 | 2100 | -0.50 | 9 | 46,500 | 6,000 | 1,30,000 |
| 0 | 1,000 | 0 | 162.05 | 0.00 | 2120 | -0.95 | 10.95 | 11,000 | -500 | 23,500 |
| 0 | 0 | 0 | 97.75 | 0.00 | 2140 | 0.20 | 15.35 | 24,000 | 7,000 | 17,000 |
| 0 | -1,000 | 0 | 125 | 0.00 | 2160 | -1.05 | 18 | 15,000 | 500 | 49,000 |
| 18,000 | -1,500 | 2,000 | 100 | -15.45 | 2180 | 1.20 | 24.55 | 15,000 | 1,000 | 18,500 |
| 48,500 | -3,000 | 17,500 | 85.2 | -2.80 | 2200 | -0.20 | 29.75 | 2,14,000 | -16,500 | 90,000 |
| 14,000 | -500 | 5,000 | 74.9 | -0.80 | 2220 | 0.25 | 36.25 | 15,500 | -1,000 | 30,500 |
| 38,500 | -2,000 | 26,000 | 62.8 | -1.50 | 2240 | 0.70 | 45 | 2,97,000 | 3,500 | 48,500 |
| 71,000 | 21,500 | 3,08,000 | 53.85 | -0.10 | 2260 | 1.60 | 55.75 | 87,000 | 14,500 | 36,000 |
| 62,000 | 24,500 | 3,34,500 | 43.3 | -1.30 | 2280 | 1.05 | 65.95 | 59,000 | 12,500 | 24,500 |
| 99,500 | 14,000 | 3,56,000 | 35.95 | -0.45 | 2300 | 1.05 | 78.05 | 97,500 | 3,000 | 44,000 |
| 9,500 | -2,000 | 12,500 | 30.45 | -0.05 | 2320 | 14.30 | 98.05 | 1,500 | 1,000 | 1,500 |
| 17,500 | 0 | 31,000 | 24 | -0.30 | 2340 | 0.00 | 360.5 | 0 | 0 | 0 |
| 48,000 | -14,500 | 64,500 | 19.5 | 0.40 | 2360 | 0.00 | 464.05 | 0 | 0 | 0 |
| 2,500 | 1,500 | 8,500 | 16.2 | 0.20 | 2380 | 0.00 | 397.35 | 0 | 0 | 0 |
| 86,500 | -2,500 | 1,53,000 | 12.75 | 0.80 | 2400 | 0.00 | 149 | 0 | 0 | 0 |
| 1,500 | 500 | 1,500 | 10 | -1.70 | 2420 | 0.00 | 434.8 | 0 | 0 | 0 |
| 48,000 | -1,500 | 56,000 | 7.95 | 0.75 | 2440 | 0.00 | 453.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
| 43,000 | 1,000 | 41,500 | 5.5 | 0.85 | 2480 | 0.00 | 643.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
| 22,000 | 19,500 | 35,000 | 3.6 | 0.30 | 2520 | 0.00 | 530.45 | 0 | 0 | 0 |
| 6,71,500 | 8,15,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.